What was the price of BitcoinX (BCX) yesterday in BRL (Brazilian Real)?
Yesterday the price of BitcoinX (BCX) was
BRL 0.001441 and yesterday's average price was BRL 0.001013, with a minimum price of
BRL 0.001441 and a maximum of
BRL 0.001763 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BRL 0.001441 | BRL 302,575,029 | 210,000,000,000 BCX |
19:00 | BRL 0.001447 | BRL 303,857,901 | 210,000,000,000 BCX |
18:00 | BRL 0.001460 | BRL 306,661,145 | 210,000,000,000 BCX |
17:00 | BRL 0.001461 | BRL 306,768,642 | 210,000,000,000 BCX |
16:00 | BRL 0.001467 | BRL 308,124,577 | 210,000,000,000 BCX |
15:00 | BRL 0.001504 | BRL 315,854,317 | 210,000,000,000 BCX |
14:00 | BRL 0.001501 | BRL 315,298,462 | 210,000,000,000 BCX |
13:00 | BRL 0.001496 | BRL 314,134,557 | 210,000,000,000 BCX |
12:00 | BRL 0.001474 | BRL 309,520,158 | 210,000,000,000 BCX |
11:00 | BRL 0.001474 | BRL 309,541,989 | 210,000,000,000 BCX |
10:00 | BRL 0.001763 | BRL 370,152,149 | 210,000,000,000 BCX |
09:00 | BRL 0.001576 | BRL 330,913,747 | 210,000,000,000 BCX |
08:00 | BRL 0.001576 | BRL 330,917,614 | 210,000,000,000 BCX |
07:00 | BRL 0.001555 | BRL 326,525,047 | 210,000,000,000 BCX |
06:00 | BRL 0.001555 | BRL 326,572,301 | 210,000,000,000 BCX |
05:00 | BRL 0.001555 | BRL 326,547,908 | 210,000,000,000 BCX |
0:00 | BRL 0.00 | BRL 0 | 0 BCX |
0:00 | BRL 0.00 | BRL 0 | 0 BCX |
0:00 | BRL 0.00 | BRL 0 | 0 BCX |
0:00 | BRL 0.00 | BRL 0 | 0 BCX |
0:00 | BRL 0.00 | BRL 0 | 0 BCX |
0:00 | BRL 0.00 | BRL 0 | 0 BCX |
0:00 | BRL 0.00 | BRL 0 | 0 BCX |
0:00 | BRL 0.00 | BRL 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of BitcoinX (BCX) was
BRL 302,575,029 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
BRL 302,575,029 and the maximum value was
BRL 370,152,149What is the price of BitcoinX (BCX) today in BRL?