What was the price of BitcoinX (BCX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of BitcoinX (BCX) was
ISK 0.03563 and yesterday's average price was ISK 0.02504, with a minimum price of
ISK 0.03563 and a maximum of
ISK 0.04358 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 0.03563 | ISK 7,481,780,370 | 210,000,000,000 BCX |
19:00 | ISK 0.03578 | ISK 7,513,501,983 | 210,000,000,000 BCX |
18:00 | ISK 0.03611 | ISK 7,582,817,846 | 210,000,000,000 BCX |
17:00 | ISK 0.03612 | ISK 7,585,475,945 | 210,000,000,000 BCX |
16:00 | ISK 0.03628 | ISK 7,619,004,178 | 210,000,000,000 BCX |
15:00 | ISK 0.03719 | ISK 7,810,137,661 | 210,000,000,000 BCX |
14:00 | ISK 0.03713 | ISK 7,796,393,022 | 210,000,000,000 BCX |
13:00 | ISK 0.03699 | ISK 7,767,613,108 | 210,000,000,000 BCX |
12:00 | ISK 0.03645 | ISK 7,653,512,750 | 210,000,000,000 BCX |
11:00 | ISK 0.03645 | ISK 7,654,052,570 | 210,000,000,000 BCX |
10:00 | ISK 0.04358 | ISK 9,152,761,513 | 210,000,000,000 BCX |
09:00 | ISK 0.03896 | ISK 8,182,512,556 | 210,000,000,000 BCX |
08:00 | ISK 0.03896 | ISK 8,182,608,179 | 210,000,000,000 BCX |
07:00 | ISK 0.03845 | ISK 8,073,993,063 | 210,000,000,000 BCX |
06:00 | ISK 0.03845 | ISK 8,075,161,515 | 210,000,000,000 BCX |
05:00 | ISK 0.03845 | ISK 8,074,558,355 | 210,000,000,000 BCX |
0:00 | ISK 0.00 | ISK 0 | 0 BCX |
0:00 | ISK 0.00 | ISK 0 | 0 BCX |
0:00 | ISK 0.00 | ISK 0 | 0 BCX |
0:00 | ISK 0.00 | ISK 0 | 0 BCX |
0:00 | ISK 0.00 | ISK 0 | 0 BCX |
0:00 | ISK 0.00 | ISK 0 | 0 BCX |
0:00 | ISK 0.00 | ISK 0 | 0 BCX |
0:00 | ISK 0.00 | ISK 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of BitcoinX (BCX) was
ISK 7,481,780,370 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
ISK 7,481,780,370 and the maximum value was
ISK 9,152,761,513What is the price of BitcoinX (BCX) today in ISK?