What was the price of BitcoinX (BCX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of BitcoinX (BCX) was
KYD 0.0002145 and yesterday's average price was KYD 0.0001507, with a minimum price of
KYD 0.0002145 and a maximum of
KYD 0.0002624 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KYD 0.0002145 | KYD 45,039,532 | 210,000,000,000 BCX |
19:00 | KYD 0.0002154 | KYD 45,230,493 | 210,000,000,000 BCX |
18:00 | KYD 0.0002174 | KYD 45,647,767 | 210,000,000,000 BCX |
17:00 | KYD 0.0002174 | KYD 45,663,769 | 210,000,000,000 BCX |
16:00 | KYD 0.0002184 | KYD 45,865,605 | 210,000,000,000 BCX |
15:00 | KYD 0.0002239 | KYD 47,016,209 | 210,000,000,000 BCX |
14:00 | KYD 0.0002235 | KYD 46,933,468 | 210,000,000,000 BCX |
13:00 | KYD 0.0002227 | KYD 46,760,215 | 210,000,000,000 BCX |
12:00 | KYD 0.0002194 | KYD 46,073,343 | 210,000,000,000 BCX |
11:00 | KYD 0.0002194 | KYD 46,076,593 | 210,000,000,000 BCX |
10:00 | KYD 0.0002624 | KYD 55,098,663 | 210,000,000,000 BCX |
09:00 | KYD 0.0002346 | KYD 49,257,867 | 210,000,000,000 BCX |
08:00 | KYD 0.0002346 | KYD 49,258,442 | 210,000,000,000 BCX |
07:00 | KYD 0.0002315 | KYD 48,604,591 | 210,000,000,000 BCX |
06:00 | KYD 0.0002315 | KYD 48,611,625 | 210,000,000,000 BCX |
05:00 | KYD 0.0002315 | KYD 48,607,994 | 210,000,000,000 BCX |
0:00 | KYD 0.00 | KYD 0 | 0 BCX |
0:00 | KYD 0.00 | KYD 0 | 0 BCX |
0:00 | KYD 0.00 | KYD 0 | 0 BCX |
0:00 | KYD 0.00 | KYD 0 | 0 BCX |
0:00 | KYD 0.00 | KYD 0 | 0 BCX |
0:00 | KYD 0.00 | KYD 0 | 0 BCX |
0:00 | KYD 0.00 | KYD 0 | 0 BCX |
0:00 | KYD 0.00 | KYD 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of BitcoinX (BCX) was
KYD 45,039,532 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
KYD 45,039,532 and the maximum value was
KYD 55,098,663What is the price of BitcoinX (BCX) today in KYD?