What was the price of BitcoinX (BCX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of BitcoinX (BCX) was
ERN 0.003923 and yesterday's average price was ERN 0.002757, with a minimum price of
ERN 0.003923 and a maximum of
ERN 0.004800 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 0.003923 | ERN 823,893,885 | 210,000,000,000 BCX |
19:00 | ERN 0.003940 | ERN 827,387,070 | 210,000,000,000 BCX |
18:00 | ERN 0.003976 | ERN 835,020,135 | 210,000,000,000 BCX |
17:00 | ERN 0.003978 | ERN 835,312,845 | 210,000,000,000 BCX |
16:00 | ERN 0.003995 | ERN 839,004,975 | 210,000,000,000 BCX |
15:00 | ERN 0.004095 | ERN 860,052,600 | 210,000,000,000 BCX |
14:00 | ERN 0.004088 | ERN 858,539,040 | 210,000,000,000 BCX |
13:00 | ERN 0.004073 | ERN 855,369,795 | 210,000,000,000 BCX |
12:00 | ERN 0.004013 | ERN 842,805,060 | 210,000,000,000 BCX |
11:00 | ERN 0.004014 | ERN 842,864,505 | 210,000,000,000 BCX |
10:00 | ERN 0.004800 | ERN 1,007,902,380 | 210,000,000,000 BCX |
09:00 | ERN 0.004291 | ERN 901,058,535 | 210,000,000,000 BCX |
08:00 | ERN 0.004291 | ERN 901,069,065 | 210,000,000,000 BCX |
07:00 | ERN 0.004234 | ERN 889,108,365 | 210,000,000,000 BCX |
06:00 | ERN 0.004234 | ERN 889,237,035 | 210,000,000,000 BCX |
05:00 | ERN 0.004234 | ERN 889,170,615 | 210,000,000,000 BCX |
0:00 | ERN 0.00 | ERN 0 | 0 BCX |
0:00 | ERN 0.00 | ERN 0 | 0 BCX |
0:00 | ERN 0.00 | ERN 0 | 0 BCX |
0:00 | ERN 0.00 | ERN 0 | 0 BCX |
0:00 | ERN 0.00 | ERN 0 | 0 BCX |
0:00 | ERN 0.00 | ERN 0 | 0 BCX |
0:00 | ERN 0.00 | ERN 0 | 0 BCX |
0:00 | ERN 0.00 | ERN 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of BitcoinX (BCX) was
ERN 823,893,885 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
ERN 823,893,885 and the maximum value was
ERN 1,007,902,380What is the price of BitcoinX (BCX) today in ERN?