What was the price of BitcoinX (BCX) yesterday in RUB (Russian Ruble)?
Yesterday the price of BitcoinX (BCX) was
RUB 0.02416 and yesterday's average price was RUB 0.01698, with a minimum price of
RUB 0.02416 and a maximum of
RUB 0.02955 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RUB 0.02416 | RUB 5,073,445,169 | 210,000,000,000 BCX |
19:00 | RUB 0.02426 | RUB 5,094,955,807 | 210,000,000,000 BCX |
18:00 | RUB 0.02449 | RUB 5,141,959,356 | 210,000,000,000 BCX |
17:00 | RUB 0.02449 | RUB 5,143,761,831 | 210,000,000,000 BCX |
16:00 | RUB 0.02460 | RUB 5,166,497,549 | 210,000,000,000 BCX |
15:00 | RUB 0.02522 | RUB 5,296,106,438 | 210,000,000,000 BCX |
14:00 | RUB 0.02518 | RUB 5,286,786,107 | 210,000,000,000 BCX |
13:00 | RUB 0.02508 | RUB 5,267,270,256 | 210,000,000,000 BCX |
12:00 | RUB 0.02471 | RUB 5,189,898,042 | 210,000,000,000 BCX |
11:00 | RUB 0.02472 | RUB 5,190,264,097 | 210,000,000,000 BCX |
10:00 | RUB 0.02955 | RUB 6,206,548,627 | 210,000,000,000 BCX |
09:00 | RUB 0.02642 | RUB 5,548,616,339 | 210,000,000,000 BCX |
08:00 | RUB 0.02642 | RUB 5,548,681,181 | 210,000,000,000 BCX |
07:00 | RUB 0.02607 | RUB 5,475,028,546 | 210,000,000,000 BCX |
06:00 | RUB 0.02608 | RUB 5,475,820,881 | 210,000,000,000 BCX |
05:00 | RUB 0.02607 | RUB 5,475,411,875 | 210,000,000,000 BCX |
0:00 | RUB 0.00 | RUB 0 | 0 BCX |
0:00 | RUB 0.00 | RUB 0 | 0 BCX |
0:00 | RUB 0.00 | RUB 0 | 0 BCX |
0:00 | RUB 0.00 | RUB 0 | 0 BCX |
0:00 | RUB 0.00 | RUB 0 | 0 BCX |
0:00 | RUB 0.00 | RUB 0 | 0 BCX |
0:00 | RUB 0.00 | RUB 0 | 0 BCX |
0:00 | RUB 0.00 | RUB 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of BitcoinX (BCX) was
RUB 5,073,445,169 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
RUB 5,073,445,169 and the maximum value was
RUB 6,206,548,627What is the price of BitcoinX (BCX) today in RUB?