What was the price of BitcoinX (BCX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of BitcoinX (BCX) was
KWD 0.00007979 and yesterday's average price was KWD 0.00005608, with a minimum price of
KWD 0.00007979 and a maximum of
KWD 0.00009762 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KWD 0.00007979 | KWD 16,756,903 | 210,000,000,000 BCX |
19:00 | KWD 0.00008013 | KWD 16,827,950 | 210,000,000,000 BCX |
18:00 | KWD 0.00008087 | KWD 16,983,196 | 210,000,000,000 BCX |
17:00 | KWD 0.00008090 | KWD 16,989,150 | 210,000,000,000 BCX |
16:00 | KWD 0.00008126 | KWD 17,064,243 | 210,000,000,000 BCX |
15:00 | KWD 0.00008330 | KWD 17,492,323 | 210,000,000,000 BCX |
14:00 | KWD 0.00008315 | KWD 17,461,539 | 210,000,000,000 BCX |
13:00 | KWD 0.00008284 | KWD 17,397,081 | 210,000,000,000 BCX |
12:00 | KWD 0.00008163 | KWD 17,141,531 | 210,000,000,000 BCX |
11:00 | KWD 0.00008163 | KWD 17,142,740 | 210,000,000,000 BCX |
10:00 | KWD 0.00009762 | KWD 20,499,391 | 210,000,000,000 BCX |
09:00 | KWD 0.00008727 | KWD 18,326,329 | 210,000,000,000 BCX |
08:00 | KWD 0.00008727 | KWD 18,326,543 | 210,000,000,000 BCX |
07:00 | KWD 0.00008611 | KWD 18,083,279 | 210,000,000,000 BCX |
06:00 | KWD 0.00008612 | KWD 18,085,896 | 210,000,000,000 BCX |
05:00 | KWD 0.00008612 | KWD 18,084,545 | 210,000,000,000 BCX |
0:00 | KWD 0.00 | KWD 0 | 0 BCX |
0:00 | KWD 0.00 | KWD 0 | 0 BCX |
0:00 | KWD 0.00 | KWD 0 | 0 BCX |
0:00 | KWD 0.00 | KWD 0 | 0 BCX |
0:00 | KWD 0.00 | KWD 0 | 0 BCX |
0:00 | KWD 0.00 | KWD 0 | 0 BCX |
0:00 | KWD 0.00 | KWD 0 | 0 BCX |
0:00 | KWD 0.00 | KWD 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of BitcoinX (BCX) was
KWD 16,756,903 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
KWD 16,756,903 and the maximum value was
KWD 20,499,391What is the price of BitcoinX (BCX) today in KWD?