What was the price of BitcoinX (BCX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of BitcoinX (BCX) was
BHD 0.00009858 and yesterday's average price was BHD 0.00006929, with a minimum price of
BHD 0.00009858 and a maximum of
BHD 0.0001206 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BHD 0.00009858 | BHD 20,701,707 | 210,000,000,000 BCX |
19:00 | BHD 0.00009900 | BHD 20,789,479 | 210,000,000,000 BCX |
18:00 | BHD 0.00009991 | BHD 20,981,273 | 210,000,000,000 BCX |
17:00 | BHD 0.00009995 | BHD 20,988,627 | 210,000,000,000 BCX |
16:00 | BHD 0.0001004 | BHD 21,081,398 | 210,000,000,000 BCX |
15:00 | BHD 0.0001029 | BHD 21,610,255 | 210,000,000,000 BCX |
14:00 | BHD 0.0001027 | BHD 21,572,224 | 210,000,000,000 BCX |
13:00 | BHD 0.0001023 | BHD 21,492,592 | 210,000,000,000 BCX |
12:00 | BHD 0.0001008 | BHD 21,176,882 | 210,000,000,000 BCX |
11:00 | BHD 0.0001008 | BHD 21,178,375 | 210,000,000,000 BCX |
10:00 | BHD 0.0001206 | BHD 25,325,227 | 210,000,000,000 BCX |
09:00 | BHD 0.0001078 | BHD 22,640,597 | 210,000,000,000 BCX |
08:00 | BHD 0.0001078 | BHD 22,640,862 | 210,000,000,000 BCX |
07:00 | BHD 0.0001064 | BHD 22,340,330 | 210,000,000,000 BCX |
06:00 | BHD 0.0001064 | BHD 22,343,563 | 210,000,000,000 BCX |
05:00 | BHD 0.0001064 | BHD 22,341,894 | 210,000,000,000 BCX |
0:00 | BHD 0.00 | BHD 0 | 0 BCX |
0:00 | BHD 0.00 | BHD 0 | 0 BCX |
0:00 | BHD 0.00 | BHD 0 | 0 BCX |
0:00 | BHD 0.00 | BHD 0 | 0 BCX |
0:00 | BHD 0.00 | BHD 0 | 0 BCX |
0:00 | BHD 0.00 | BHD 0 | 0 BCX |
0:00 | BHD 0.00 | BHD 0 | 0 BCX |
0:00 | BHD 0.00 | BHD 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of BitcoinX (BCX) was
BHD 20,701,707 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
BHD 20,701,707 and the maximum value was
BHD 25,325,227What is the price of BitcoinX (BCX) today in BHD?