What was the price of BitcoinX (BCX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of BitcoinX (BCX) was
KZT 0.1255 and yesterday's average price was KZT 0.08822, with a minimum price of
KZT 0.1255 and a maximum of
KZT 0.1535 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KZT 0.1255 | KZT 26,357,189,275 | 210,000,000,000 BCX |
19:00 | KZT 0.1260 | KZT 26,468,939,756 | 210,000,000,000 BCX |
18:00 | KZT 0.1272 | KZT 26,713,129,139 | 210,000,000,000 BCX |
17:00 | KZT 0.1272 | KZT 26,722,493,224 | 210,000,000,000 BCX |
16:00 | KZT 0.1278 | KZT 26,840,608,155 | 210,000,000,000 BCX |
15:00 | KZT 0.1310 | KZT 27,513,942,727 | 210,000,000,000 BCX |
14:00 | KZT 0.1308 | KZT 27,465,522,429 | 210,000,000,000 BCX |
13:00 | KZT 0.1303 | KZT 27,364,135,112 | 210,000,000,000 BCX |
12:00 | KZT 0.1284 | KZT 26,962,176,674 | 210,000,000,000 BCX |
11:00 | KZT 0.1284 | KZT 26,964,078,379 | 210,000,000,000 BCX |
10:00 | KZT 0.1535 | KZT 32,243,805,039 | 210,000,000,000 BCX |
09:00 | KZT 0.1373 | KZT 28,825,763,593 | 210,000,000,000 BCX |
08:00 | KZT 0.1373 | KZT 28,826,100,458 | 210,000,000,000 BCX |
07:00 | KZT 0.1354 | KZT 28,443,465,705 | 210,000,000,000 BCX |
06:00 | KZT 0.1355 | KZT 28,447,581,987 | 210,000,000,000 BCX |
05:00 | KZT 0.1355 | KZT 28,445,457,144 | 210,000,000,000 BCX |
0:00 | KZT 0.00 | KZT 0 | 0 BCX |
0:00 | KZT 0.00 | KZT 0 | 0 BCX |
0:00 | KZT 0.00 | KZT 0 | 0 BCX |
0:00 | KZT 0.00 | KZT 0 | 0 BCX |
0:00 | KZT 0.00 | KZT 0 | 0 BCX |
0:00 | KZT 0.00 | KZT 0 | 0 BCX |
0:00 | KZT 0.00 | KZT 0 | 0 BCX |
0:00 | KZT 0.00 | KZT 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of BitcoinX (BCX) was
KZT 26,357,189,275 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
KZT 26,357,189,275 and the maximum value was
KZT 32,243,805,039What is the price of BitcoinX (BCX) today in KZT?