What was the price of BitcoinX (BCX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of BitcoinX (BCX) was
CVE 0.02593 and yesterday's average price was CVE 0.01822, with a minimum price of
CVE 0.02593 and a maximum of
CVE 0.03172 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 0.02593 | CVE 5,444,290,792 | 210,000,000,000 BCX |
19:00 | CVE 0.02604 | CVE 5,467,373,759 | 210,000,000,000 BCX |
18:00 | CVE 0.02628 | CVE 5,517,813,052 | 210,000,000,000 BCX |
17:00 | CVE 0.02628 | CVE 5,519,747,280 | 210,000,000,000 BCX |
16:00 | CVE 0.02640 | CVE 5,544,144,875 | 210,000,000,000 BCX |
15:00 | CVE 0.02706 | CVE 5,683,227,581 | 210,000,000,000 BCX |
14:00 | CVE 0.02702 | CVE 5,673,225,976 | 210,000,000,000 BCX |
13:00 | CVE 0.02692 | CVE 5,652,283,605 | 210,000,000,000 BCX |
12:00 | CVE 0.02652 | CVE 5,569,255,836 | 210,000,000,000 BCX |
11:00 | CVE 0.02652 | CVE 5,569,648,649 | 210,000,000,000 BCX |
10:00 | CVE 0.03172 | CVE 6,660,218,927 | 210,000,000,000 BCX |
09:00 | CVE 0.02835 | CVE 5,954,194,799 | 210,000,000,000 BCX |
08:00 | CVE 0.02835 | CVE 5,954,264,382 | 210,000,000,000 BCX |
07:00 | CVE 0.02798 | CVE 5,875,228,076 | 210,000,000,000 BCX |
06:00 | CVE 0.02798 | CVE 5,876,078,327 | 210,000,000,000 BCX |
05:00 | CVE 0.02798 | CVE 5,875,639,424 | 210,000,000,000 BCX |
0:00 | CVE 0.00 | CVE 0 | 0 BCX |
0:00 | CVE 0.00 | CVE 0 | 0 BCX |
0:00 | CVE 0.00 | CVE 0 | 0 BCX |
0:00 | CVE 0.00 | CVE 0 | 0 BCX |
0:00 | CVE 0.00 | CVE 0 | 0 BCX |
0:00 | CVE 0.00 | CVE 0 | 0 BCX |
0:00 | CVE 0.00 | CVE 0 | 0 BCX |
0:00 | CVE 0.00 | CVE 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of BitcoinX (BCX) was
CVE 5,444,290,792 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
CVE 5,444,290,792 and the maximum value was
CVE 6,660,218,927What is the price of BitcoinX (BCX) today in CVE?