What was the price of BitcoinX (BCX) yesterday in AUD (Australian Dollar)?
Yesterday the price of BitcoinX (BCX) was
AUD 0.0003842 and yesterday's average price was AUD 0.0002700, with a minimum price of
AUD 0.0003842 and a maximum of
AUD 0.0004700 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AUD 0.0003842 | AUD 80,672,943 | 210,000,000,000 BCX |
19:00 | AUD 0.0003858 | AUD 81,014,984 | 210,000,000,000 BCX |
18:00 | AUD 0.0003893 | AUD 81,762,388 | 210,000,000,000 BCX |
17:00 | AUD 0.0003895 | AUD 81,791,049 | 210,000,000,000 BCX |
16:00 | AUD 0.0003912 | AUD 82,152,570 | 210,000,000,000 BCX |
15:00 | AUD 0.0004010 | AUD 84,213,484 | 210,000,000,000 BCX |
14:00 | AUD 0.0004003 | AUD 84,065,281 | 210,000,000,000 BCX |
13:00 | AUD 0.0003988 | AUD 83,754,959 | 210,000,000,000 BCX |
12:00 | AUD 0.0003930 | AUD 82,524,662 | 210,000,000,000 BCX |
11:00 | AUD 0.0003930 | AUD 82,530,483 | 210,000,000,000 BCX |
10:00 | AUD 0.0004700 | AUD 98,690,441 | 210,000,000,000 BCX |
09:00 | AUD 0.0004201 | AUD 88,228,648 | 210,000,000,000 BCX |
08:00 | AUD 0.0004201 | AUD 88,229,679 | 210,000,000,000 BCX |
07:00 | AUD 0.0004146 | AUD 87,058,527 | 210,000,000,000 BCX |
06:00 | AUD 0.0004146 | AUD 87,071,126 | 210,000,000,000 BCX |
05:00 | AUD 0.0004146 | AUD 87,064,623 | 210,000,000,000 BCX |
0:00 | AUD 0.00 | AUD 0 | 0 BCX |
0:00 | AUD 0.00 | AUD 0 | 0 BCX |
0:00 | AUD 0.00 | AUD 0 | 0 BCX |
0:00 | AUD 0.00 | AUD 0 | 0 BCX |
0:00 | AUD 0.00 | AUD 0 | 0 BCX |
0:00 | AUD 0.00 | AUD 0 | 0 BCX |
0:00 | AUD 0.00 | AUD 0 | 0 BCX |
0:00 | AUD 0.00 | AUD 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of BitcoinX (BCX) was
AUD 80,672,943 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
AUD 80,672,943 and the maximum value was
AUD 98,690,441What is the price of BitcoinX (BCX) today in AUD?