What was the price of BitcoinX (BCX) yesterday?
Yesterday the price of BitcoinX (BCX) was
$0.0002616 and yesterday's average price was $0.0001838, with a minimum price of
$0.0002616 and a maximum of
$0.0003200 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | $0.0002616 | $54,926,259 | 210,000,000,000 BCX |
19:00 | $0.0002627 | $55,159,138 | 210,000,000,000 BCX |
18:00 | $0.0002651 | $55,668,009 | 210,000,000,000 BCX |
17:00 | $0.0002652 | $55,687,523 | 210,000,000,000 BCX |
16:00 | $0.0002664 | $55,933,665 | 210,000,000,000 BCX |
15:00 | $0.0002730 | $57,336,840 | 210,000,000,000 BCX |
14:00 | $0.0002726 | $57,235,936 | 210,000,000,000 BCX |
13:00 | $0.0002715 | $57,024,653 | 210,000,000,000 BCX |
12:00 | $0.0002676 | $56,187,004 | 210,000,000,000 BCX |
11:00 | $0.0002676 | $56,190,967 | 210,000,000,000 BCX |
10:00 | $0.0003200 | $67,193,492 | 210,000,000,000 BCX |
09:00 | $0.0002861 | $60,070,569 | 210,000,000,000 BCX |
08:00 | $0.0002861 | $60,071,271 | 210,000,000,000 BCX |
07:00 | $0.0002823 | $59,273,891 | 210,000,000,000 BCX |
06:00 | $0.0002823 | $59,282,469 | 210,000,000,000 BCX |
05:00 | $0.0002823 | $59,278,041 | 210,000,000,000 BCX |
0:00 | $0.00 | $0 | 0 BCX |
0:00 | $0.00 | $0 | 0 BCX |
0:00 | $0.00 | $0 | 0 BCX |
0:00 | $0.00 | $0 | 0 BCX |
0:00 | $0.00 | $0 | 0 BCX |
0:00 | $0.00 | $0 | 0 BCX |
0:00 | $0.00 | $0 | 0 BCX |
0:00 | $0.00 | $0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday?
Yesterday the marketcap of BitcoinX (BCX) was
$54,926,259 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
$54,926,259 and the maximum value was
$67,193,492What is the price of BitcoinX (BCX) today?