What was the price of BitcoinX (BCX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of BitcoinX (BCX) was
NZD 0.0004192 and yesterday's average price was NZD 0.0002946, with a minimum price of
NZD 0.0004192 and a maximum of
NZD 0.0005128 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NZD 0.0004192 | NZD 88,029,766 | 210,000,000,000 BCX |
19:00 | NZD 0.0004210 | NZD 88,402,999 | 210,000,000,000 BCX |
18:00 | NZD 0.0004249 | NZD 89,218,561 | 210,000,000,000 BCX |
17:00 | NZD 0.0004250 | NZD 89,249,836 | 210,000,000,000 BCX |
16:00 | NZD 0.0004269 | NZD 89,644,326 | 210,000,000,000 BCX |
15:00 | NZD 0.0004376 | NZD 91,893,180 | 210,000,000,000 BCX |
14:00 | NZD 0.0004368 | NZD 91,731,462 | 210,000,000,000 BCX |
13:00 | NZD 0.0004352 | NZD 91,392,841 | 210,000,000,000 BCX |
12:00 | NZD 0.0004288 | NZD 90,050,349 | 210,000,000,000 BCX |
11:00 | NZD 0.0004288 | NZD 90,056,701 | 210,000,000,000 BCX |
10:00 | NZD 0.0005128 | NZD 107,690,338 | 210,000,000,000 BCX |
09:00 | NZD 0.0004585 | NZD 96,274,500 | 210,000,000,000 BCX |
08:00 | NZD 0.0004585 | NZD 96,275,625 | 210,000,000,000 BCX |
07:00 | NZD 0.0004524 | NZD 94,997,672 | 210,000,000,000 BCX |
06:00 | NZD 0.0004524 | NZD 95,011,420 | 210,000,000,000 BCX |
05:00 | NZD 0.0004524 | NZD 95,004,324 | 210,000,000,000 BCX |
0:00 | NZD 0.00 | NZD 0 | 0 BCX |
0:00 | NZD 0.00 | NZD 0 | 0 BCX |
0:00 | NZD 0.00 | NZD 0 | 0 BCX |
0:00 | NZD 0.00 | NZD 0 | 0 BCX |
0:00 | NZD 0.00 | NZD 0 | 0 BCX |
0:00 | NZD 0.00 | NZD 0 | 0 BCX |
0:00 | NZD 0.00 | NZD 0 | 0 BCX |
0:00 | NZD 0.00 | NZD 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of BitcoinX (BCX) was
NZD 88,029,766 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
NZD 88,029,766 and the maximum value was
NZD 107,690,338What is the price of BitcoinX (BCX) today in NZD?