What was the price of BitcoinX (BCX) yesterday in GNF (Guinean Franc)?
Yesterday the price of BitcoinX (BCX) was
GNF 2.26 and yesterday's average price was GNF 1.59, with a minimum price of
GNF 2.26 and a maximum of
GNF 2.76 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GNF 2.26 | GNF 474,343,721,987 | 210,000,000,000 BCX |
19:00 | GNF 2.27 | GNF 476,354,867,359 | 210,000,000,000 BCX |
18:00 | GNF 2.29 | GNF 480,749,482,404 | 210,000,000,000 BCX |
17:00 | GNF 2.29 | GNF 480,918,005,503 | 210,000,000,000 BCX |
16:00 | GNF 2.30 | GNF 483,043,690,277 | 210,000,000,000 BCX |
15:00 | GNF 2.36 | GNF 495,161,523,608 | 210,000,000,000 BCX |
14:00 | GNF 2.35 | GNF 494,290,115,655 | 210,000,000,000 BCX |
13:00 | GNF 2.35 | GNF 492,465,473,555 | 210,000,000,000 BCX |
12:00 | GNF 2.31 | GNF 485,231,528,414 | 210,000,000,000 BCX |
11:00 | GNF 2.31 | GNF 485,265,752,922 | 210,000,000,000 BCX |
10:00 | GNF 2.76 | GNF 580,283,668,847 | 210,000,000,000 BCX |
09:00 | GNF 2.47 | GNF 518,770,034,590 | 210,000,000,000 BCX |
08:00 | GNF 2.47 | GNF 518,776,097,069 | 210,000,000,000 BCX |
07:00 | GNF 2.44 | GNF 511,889,915,415 | 210,000,000,000 BCX |
06:00 | GNF 2.44 | GNF 511,963,995,109 | 210,000,000,000 BCX |
05:00 | GNF 2.44 | GNF 511,925,754,856 | 210,000,000,000 BCX |
0:00 | GNF 0.00 | GNF 0 | 0 BCX |
0:00 | GNF 0.00 | GNF 0 | 0 BCX |
0:00 | GNF 0.00 | GNF 0 | 0 BCX |
0:00 | GNF 0.00 | GNF 0 | 0 BCX |
0:00 | GNF 0.00 | GNF 0 | 0 BCX |
0:00 | GNF 0.00 | GNF 0 | 0 BCX |
0:00 | GNF 0.00 | GNF 0 | 0 BCX |
0:00 | GNF 0.00 | GNF 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of BitcoinX (BCX) was
GNF 474,343,721,987 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
GNF 474,343,721,987 and the maximum value was
GNF 580,283,668,847What is the price of BitcoinX (BCX) today in GNF?