What was the price of BitcoinX (BCX) yesterday in ZAR (South African Rand)?
Yesterday the price of BitcoinX (BCX) was
ZAR 0.004570 and yesterday's average price was ZAR 0.003212, with a minimum price of
ZAR 0.004570 and a maximum of
ZAR 0.005590 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZAR 0.004570 | ZAR 959,600,193 | 210,000,000,000 BCX |
19:00 | ZAR 0.004589 | ZAR 963,668,752 | 210,000,000,000 BCX |
18:00 | ZAR 0.004631 | ZAR 972,559,085 | 210,000,000,000 BCX |
17:00 | ZAR 0.004633 | ZAR 972,900,008 | 210,000,000,000 BCX |
16:00 | ZAR 0.004653 | ZAR 977,200,281 | 210,000,000,000 BCX |
15:00 | ZAR 0.004770 | ZAR 1,001,714,731 | 210,000,000,000 BCX |
14:00 | ZAR 0.004762 | ZAR 999,951,867 | 210,000,000,000 BCX |
13:00 | ZAR 0.004744 | ZAR 996,260,605 | 210,000,000,000 BCX |
12:00 | ZAR 0.004674 | ZAR 981,626,291 | 210,000,000,000 BCX |
11:00 | ZAR 0.004675 | ZAR 981,695,527 | 210,000,000,000 BCX |
10:00 | ZAR 0.005590 | ZAR 1,173,917,341 | 210,000,000,000 BCX |
09:00 | ZAR 0.004997 | ZAR 1,049,474,890 | 210,000,000,000 BCX |
08:00 | ZAR 0.004998 | ZAR 1,049,487,154 | 210,000,000,000 BCX |
07:00 | ZAR 0.004931 | ZAR 1,035,556,367 | 210,000,000,000 BCX |
06:00 | ZAR 0.004932 | ZAR 1,035,706,231 | 210,000,000,000 BCX |
05:00 | ZAR 0.004932 | ZAR 1,035,628,871 | 210,000,000,000 BCX |
0:00 | ZAR 0.00 | ZAR 0 | 0 BCX |
0:00 | ZAR 0.00 | ZAR 0 | 0 BCX |
0:00 | ZAR 0.00 | ZAR 0 | 0 BCX |
0:00 | ZAR 0.00 | ZAR 0 | 0 BCX |
0:00 | ZAR 0.00 | ZAR 0 | 0 BCX |
0:00 | ZAR 0.00 | ZAR 0 | 0 BCX |
0:00 | ZAR 0.00 | ZAR 0 | 0 BCX |
0:00 | ZAR 0.00 | ZAR 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of BitcoinX (BCX) was
ZAR 959,600,193 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
ZAR 959,600,193 and the maximum value was
ZAR 1,173,917,341What is the price of BitcoinX (BCX) today in ZAR?