What was the price of BitcoinX (BCX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of BitcoinX (BCX) was
ANG 0.0004682 and yesterday's average price was ANG 0.0003291, with a minimum price of
ANG 0.0004682 and a maximum of
ANG 0.0005727 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ANG 0.0004682 | ANG 98,318,004 | 210,000,000,000 BCX |
19:00 | ANG 0.0004702 | ANG 98,734,857 | 210,000,000,000 BCX |
18:00 | ANG 0.0004745 | ANG 99,645,736 | 210,000,000,000 BCX |
17:00 | ANG 0.0004747 | ANG 99,680,666 | 210,000,000,000 BCX |
16:00 | ANG 0.0004768 | ANG 100,121,260 | 210,000,000,000 BCX |
15:00 | ANG 0.0004887 | ANG 102,632,944 | 210,000,000,000 BCX |
14:00 | ANG 0.0004879 | ANG 102,452,325 | 210,000,000,000 BCX |
13:00 | ANG 0.0004861 | ANG 102,074,129 | 210,000,000,000 BCX |
12:00 | ANG 0.0004789 | ANG 100,574,737 | 210,000,000,000 BCX |
11:00 | ANG 0.0004790 | ANG 100,581,831 | 210,000,000,000 BCX |
10:00 | ANG 0.0005727 | ANG 120,276,351 | 210,000,000,000 BCX |
09:00 | ANG 0.0005120 | ANG 107,526,319 | 210,000,000,000 BCX |
08:00 | ANG 0.0005120 | ANG 107,527,575 | 210,000,000,000 BCX |
07:00 | ANG 0.0005052 | ANG 106,100,265 | 210,000,000,000 BCX |
06:00 | ANG 0.0005053 | ANG 106,115,620 | 210,000,000,000 BCX |
05:00 | ANG 0.0005053 | ANG 106,107,693 | 210,000,000,000 BCX |
0:00 | ANG 0.00 | ANG 0 | 0 BCX |
0:00 | ANG 0.00 | ANG 0 | 0 BCX |
0:00 | ANG 0.00 | ANG 0 | 0 BCX |
0:00 | ANG 0.00 | ANG 0 | 0 BCX |
0:00 | ANG 0.00 | ANG 0 | 0 BCX |
0:00 | ANG 0.00 | ANG 0 | 0 BCX |
0:00 | ANG 0.00 | ANG 0 | 0 BCX |
0:00 | ANG 0.00 | ANG 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of BitcoinX (BCX) was
ANG 98,318,004 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
ANG 98,318,004 and the maximum value was
ANG 120,276,351What is the price of BitcoinX (BCX) today in ANG?