What was the price of BitcoinX (BCX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of BitcoinX (BCX) was
CRC 0.1354 and yesterday's average price was CRC 0.09515, with a minimum price of
CRC 0.1354 and a maximum of
CRC 0.1656 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 0.1354 | CRC 28,429,831,658 | 210,000,000,000 BCX |
19:00 | CRC 0.1360 | CRC 28,550,369,829 | 210,000,000,000 BCX |
18:00 | CRC 0.1372 | CRC 28,813,761,458 | 210,000,000,000 BCX |
17:00 | CRC 0.1373 | CRC 28,823,861,905 | 210,000,000,000 BCX |
16:00 | CRC 0.1379 | CRC 28,951,265,004 | 210,000,000,000 BCX |
15:00 | CRC 0.1413 | CRC 29,677,548,384 | 210,000,000,000 BCX |
14:00 | CRC 0.1411 | CRC 29,625,320,474 | 210,000,000,000 BCX |
13:00 | CRC 0.1406 | CRC 29,515,960,393 | 210,000,000,000 BCX |
12:00 | CRC 0.1385 | CRC 29,082,393,270 | 210,000,000,000 BCX |
11:00 | CRC 0.1385 | CRC 29,084,444,519 | 210,000,000,000 BCX |
10:00 | CRC 0.1656 | CRC 34,779,351,459 | 210,000,000,000 BCX |
09:00 | CRC 0.1481 | CRC 31,092,526,514 | 210,000,000,000 BCX |
08:00 | CRC 0.1481 | CRC 31,092,889,870 | 210,000,000,000 BCX |
07:00 | CRC 0.1461 | CRC 30,680,165,982 | 210,000,000,000 BCX |
06:00 | CRC 0.1461 | CRC 30,684,605,954 | 210,000,000,000 BCX |
05:00 | CRC 0.1461 | CRC 30,682,314,022 | 210,000,000,000 BCX |
0:00 | CRC 0.00 | CRC 0 | 0 BCX |
0:00 | CRC 0.00 | CRC 0 | 0 BCX |
0:00 | CRC 0.00 | CRC 0 | 0 BCX |
0:00 | CRC 0.00 | CRC 0 | 0 BCX |
0:00 | CRC 0.00 | CRC 0 | 0 BCX |
0:00 | CRC 0.00 | CRC 0 | 0 BCX |
0:00 | CRC 0.00 | CRC 0 | 0 BCX |
0:00 | CRC 0.00 | CRC 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of BitcoinX (BCX) was
CRC 28,429,831,658 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
CRC 28,429,831,658 and the maximum value was
CRC 34,779,351,459What is the price of BitcoinX (BCX) today in CRC?