What was the price of BitcoinX (BCX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of BitcoinX (BCX) was
XCD 0.0007062 and yesterday's average price was XCD 0.0004963, with a minimum price of
XCD 0.0007062 and a maximum of
XCD 0.0008639 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | XCD 0.0007062 | XCD 148,300,899 | 210,000,000,000 BCX |
19:00 | XCD 0.0007092 | XCD 148,929,673 | 210,000,000,000 BCX |
18:00 | XCD 0.0007157 | XCD 150,303,624 | 210,000,000,000 BCX |
17:00 | XCD 0.0007160 | XCD 150,356,312 | 210,000,000,000 BCX |
16:00 | XCD 0.0007191 | XCD 151,020,896 | 210,000,000,000 BCX |
15:00 | XCD 0.0007372 | XCD 154,809,468 | 210,000,000,000 BCX |
14:00 | XCD 0.0007359 | XCD 154,537,027 | 210,000,000,000 BCX |
13:00 | XCD 0.0007332 | XCD 153,966,563 | 210,000,000,000 BCX |
12:00 | XCD 0.0007224 | XCD 151,704,911 | 210,000,000,000 BCX |
11:00 | XCD 0.0007225 | XCD 151,715,611 | 210,000,000,000 BCX |
10:00 | XCD 0.0008639 | XCD 181,422,428 | 210,000,000,000 BCX |
09:00 | XCD 0.0007723 | XCD 162,190,536 | 210,000,000,000 BCX |
08:00 | XCD 0.0007723 | XCD 162,192,432 | 210,000,000,000 BCX |
07:00 | XCD 0.0007621 | XCD 160,039,506 | 210,000,000,000 BCX |
06:00 | XCD 0.0007622 | XCD 160,062,666 | 210,000,000,000 BCX |
05:00 | XCD 0.0007621 | XCD 160,050,711 | 210,000,000,000 BCX |
0:00 | XCD 0.00 | XCD 0 | 0 BCX |
0:00 | XCD 0.00 | XCD 0 | 0 BCX |
0:00 | XCD 0.00 | XCD 0 | 0 BCX |
0:00 | XCD 0.00 | XCD 0 | 0 BCX |
0:00 | XCD 0.00 | XCD 0 | 0 BCX |
0:00 | XCD 0.00 | XCD 0 | 0 BCX |
0:00 | XCD 0.00 | XCD 0 | 0 BCX |
0:00 | XCD 0.00 | XCD 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of BitcoinX (BCX) was
XCD 148,300,899 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
XCD 148,300,899 and the maximum value was
XCD 181,422,428What is the price of BitcoinX (BCX) today in XCD?