What was the price of BitcoinX (BCX) yesterday in JPY (Japanese Yen)?
Yesterday the price of BitcoinX (BCX) was
JPY 0.03765 and yesterday's average price was JPY 0.02647, with a minimum price of
JPY 0.03765 and a maximum of
JPY 0.04606 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JPY 0.03765 | JPY 7,907,458,877 | 210,000,000,000 BCX |
19:00 | JPY 0.03781 | JPY 7,940,985,302 | 210,000,000,000 BCX |
18:00 | JPY 0.03816 | JPY 8,014,244,916 | 210,000,000,000 BCX |
17:00 | JPY 0.03818 | JPY 8,017,054,249 | 210,000,000,000 BCX |
16:00 | JPY 0.03835 | JPY 8,052,490,082 | 210,000,000,000 BCX |
15:00 | JPY 0.03931 | JPY 8,254,498,171 | 210,000,000,000 BCX |
14:00 | JPY 0.03924 | JPY 8,239,971,526 | 210,000,000,000 BCX |
13:00 | JPY 0.03909 | JPY 8,209,554,169 | 210,000,000,000 BCX |
12:00 | JPY 0.03852 | JPY 8,088,962,031 | 210,000,000,000 BCX |
11:00 | JPY 0.03852 | JPY 8,089,532,564 | 210,000,000,000 BCX |
10:00 | JPY 0.04606 | JPY 9,673,511,076 | 210,000,000,000 BCX |
09:00 | JPY 0.04118 | JPY 8,648,059,466 | 210,000,000,000 BCX |
08:00 | JPY 0.04118 | JPY 8,648,160,530 | 210,000,000,000 BCX |
07:00 | JPY 0.04064 | JPY 8,533,365,718 | 210,000,000,000 BCX |
06:00 | JPY 0.04064 | JPY 8,534,600,650 | 210,000,000,000 BCX |
05:00 | JPY 0.04064 | JPY 8,533,963,173 | 210,000,000,000 BCX |
0:00 | JPY 0.00 | JPY 0 | 0 BCX |
0:00 | JPY 0.00 | JPY 0 | 0 BCX |
0:00 | JPY 0.00 | JPY 0 | 0 BCX |
0:00 | JPY 0.00 | JPY 0 | 0 BCX |
0:00 | JPY 0.00 | JPY 0 | 0 BCX |
0:00 | JPY 0.00 | JPY 0 | 0 BCX |
0:00 | JPY 0.00 | JPY 0 | 0 BCX |
0:00 | JPY 0.00 | JPY 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of BitcoinX (BCX) was
JPY 7,907,458,877 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
JPY 7,907,458,877 and the maximum value was
JPY 9,673,511,076What is the price of BitcoinX (BCX) today in JPY?