What was the price of BitcoinX (BCX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of BitcoinX (BCX) was
GHS 0.004104 and yesterday's average price was GHS 0.002885, with a minimum price of
GHS 0.004104 and a maximum of
GHS 0.005021 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GHS 0.004104 | GHS 861,858,915 | 210,000,000,000 BCX |
19:00 | GHS 0.004121 | GHS 865,513,066 | 210,000,000,000 BCX |
18:00 | GHS 0.004160 | GHS 873,497,863 | 210,000,000,000 BCX |
17:00 | GHS 0.004161 | GHS 873,804,061 | 210,000,000,000 BCX |
16:00 | GHS 0.004179 | GHS 877,666,324 | 210,000,000,000 BCX |
15:00 | GHS 0.004284 | GHS 899,683,824 | 210,000,000,000 BCX |
14:00 | GHS 0.004277 | GHS 898,100,519 | 210,000,000,000 BCX |
13:00 | GHS 0.004261 | GHS 894,785,235 | 210,000,000,000 BCX |
12:00 | GHS 0.004198 | GHS 881,641,517 | 210,000,000,000 BCX |
11:00 | GHS 0.004199 | GHS 881,703,701 | 210,000,000,000 BCX |
10:00 | GHS 0.005021 | GHS 1,054,346,522 | 210,000,000,000 BCX |
09:00 | GHS 0.004488 | GHS 942,579,312 | 210,000,000,000 BCX |
08:00 | GHS 0.004489 | GHS 942,590,328 | 210,000,000,000 BCX |
07:00 | GHS 0.004429 | GHS 930,078,478 | 210,000,000,000 BCX |
06:00 | GHS 0.004430 | GHS 930,213,078 | 210,000,000,000 BCX |
05:00 | GHS 0.004429 | GHS 930,143,597 | 210,000,000,000 BCX |
0:00 | GHS 0.00 | GHS 0 | 0 BCX |
0:00 | GHS 0.00 | GHS 0 | 0 BCX |
0:00 | GHS 0.00 | GHS 0 | 0 BCX |
0:00 | GHS 0.00 | GHS 0 | 0 BCX |
0:00 | GHS 0.00 | GHS 0 | 0 BCX |
0:00 | GHS 0.00 | GHS 0 | 0 BCX |
0:00 | GHS 0.00 | GHS 0 | 0 BCX |
0:00 | GHS 0.00 | GHS 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of BitcoinX (BCX) was
GHS 861,858,915 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
GHS 861,858,915 and the maximum value was
GHS 1,054,346,522What is the price of BitcoinX (BCX) today in GHS?