What was the price of BitcoinX (BCX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of BitcoinX (BCX) was
CNY 0.001843 and yesterday's average price was CNY 0.001295, with a minimum price of
CNY 0.001843 and a maximum of
CNY 0.002255 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CNY 0.001843 | CNY 387,046,123 | 210,000,000,000 BCX |
19:00 | CNY 0.001851 | CNY 388,687,140 | 210,000,000,000 BCX |
18:00 | CNY 0.001868 | CNY 392,272,976 | 210,000,000,000 BCX |
17:00 | CNY 0.001869 | CNY 392,410,484 | 210,000,000,000 BCX |
16:00 | CNY 0.001877 | CNY 394,144,960 | 210,000,000,000 BCX |
15:00 | CNY 0.001924 | CNY 404,032,644 | 210,000,000,000 BCX |
14:00 | CNY 0.001921 | CNY 403,321,608 | 210,000,000,000 BCX |
13:00 | CNY 0.001913 | CNY 401,832,771 | 210,000,000,000 BCX |
12:00 | CNY 0.001885 | CNY 395,930,152 | 210,000,000,000 BCX |
11:00 | CNY 0.001886 | CNY 395,958,078 | 210,000,000,000 BCX |
10:00 | CNY 0.002255 | CNY 473,489,020 | 210,000,000,000 BCX |
09:00 | CNY 0.002016 | CNY 423,296,275 | 210,000,000,000 BCX |
08:00 | CNY 0.002016 | CNY 423,301,222 | 210,000,000,000 BCX |
07:00 | CNY 0.001989 | CNY 417,682,364 | 210,000,000,000 BCX |
06:00 | CNY 0.001989 | CNY 417,742,810 | 210,000,000,000 BCX |
05:00 | CNY 0.001989 | CNY 417,711,608 | 210,000,000,000 BCX |
0:00 | CNY 0.00 | CNY 0 | 0 BCX |
0:00 | CNY 0.00 | CNY 0 | 0 BCX |
0:00 | CNY 0.00 | CNY 0 | 0 BCX |
0:00 | CNY 0.00 | CNY 0 | 0 BCX |
0:00 | CNY 0.00 | CNY 0 | 0 BCX |
0:00 | CNY 0.00 | CNY 0 | 0 BCX |
0:00 | CNY 0.00 | CNY 0 | 0 BCX |
0:00 | CNY 0.00 | CNY 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of BitcoinX (BCX) was
CNY 387,046,123 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
CNY 387,046,123 and the maximum value was
CNY 473,489,020What is the price of BitcoinX (BCX) today in CNY?