What was the price of BitcoinX (BCX) yesterday in KES (Kenyan Shilling)?
Yesterday the price of BitcoinX (BCX) was
KES 0.03373 and yesterday's average price was KES 0.02371, with a minimum price of
KES 0.03373 and a maximum of
KES 0.04126 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KES 0.03373 | KES 7,083,564,992 | 210,000,000,000 BCX |
19:00 | KES 0.03387 | KES 7,113,598,232 | 210,000,000,000 BCX |
18:00 | KES 0.03419 | KES 7,179,224,781 | 210,000,000,000 BCX |
17:00 | KES 0.03420 | KES 7,181,741,404 | 210,000,000,000 BCX |
16:00 | KES 0.03435 | KES 7,213,485,107 | 210,000,000,000 BCX |
15:00 | KES 0.03521 | KES 7,394,445,571 | 210,000,000,000 BCX |
14:00 | KES 0.03515 | KES 7,381,432,486 | 210,000,000,000 BCX |
13:00 | KES 0.03502 | KES 7,354,184,374 | 210,000,000,000 BCX |
12:00 | KES 0.03451 | KES 7,246,156,971 | 210,000,000,000 BCX |
11:00 | KES 0.03451 | KES 7,246,668,059 | 210,000,000,000 BCX |
10:00 | KES 0.04126 | KES 8,665,608,696 | 210,000,000,000 BCX |
09:00 | KES 0.03689 | KES 7,747,000,931 | 210,000,000,000 BCX |
08:00 | KES 0.03689 | KES 7,747,091,465 | 210,000,000,000 BCX |
07:00 | KES 0.03640 | KES 7,644,257,353 | 210,000,000,000 BCX |
06:00 | KES 0.03641 | KES 7,645,363,615 | 210,000,000,000 BCX |
05:00 | KES 0.03640 | KES 7,644,792,558 | 210,000,000,000 BCX |
0:00 | KES 0.00 | KES 0 | 0 BCX |
0:00 | KES 0.00 | KES 0 | 0 BCX |
0:00 | KES 0.00 | KES 0 | 0 BCX |
0:00 | KES 0.00 | KES 0 | 0 BCX |
0:00 | KES 0.00 | KES 0 | 0 BCX |
0:00 | KES 0.00 | KES 0 | 0 BCX |
0:00 | KES 0.00 | KES 0 | 0 BCX |
0:00 | KES 0.00 | KES 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of BitcoinX (BCX) was
KES 7,083,564,992 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
KES 7,083,564,992 and the maximum value was
KES 8,665,608,696What is the price of BitcoinX (BCX) today in KES?