What was the price of BitcoinX (BCX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of BitcoinX (BCX) was
CAD 0.0003547 and yesterday's average price was CAD 0.0002493, with a minimum price of
CAD 0.0003547 and a maximum of
CAD 0.0004340 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.0003547 | CAD 74,493,739 | 210,000,000,000 BCX |
19:00 | CAD 0.0003562 | CAD 74,809,581 | 210,000,000,000 BCX |
18:00 | CAD 0.0003595 | CAD 75,499,737 | 210,000,000,000 BCX |
17:00 | CAD 0.0003596 | CAD 75,526,203 | 210,000,000,000 BCX |
16:00 | CAD 0.0003612 | CAD 75,860,033 | 210,000,000,000 BCX |
15:00 | CAD 0.0003703 | CAD 77,763,089 | 210,000,000,000 BCX |
14:00 | CAD 0.0003696 | CAD 77,626,238 | 210,000,000,000 BCX |
13:00 | CAD 0.0003683 | CAD 77,339,686 | 210,000,000,000 BCX |
12:00 | CAD 0.0003629 | CAD 76,203,624 | 210,000,000,000 BCX |
11:00 | CAD 0.0003629 | CAD 76,208,999 | 210,000,000,000 BCX |
10:00 | CAD 0.0004340 | CAD 91,131,174 | 210,000,000,000 BCX |
09:00 | CAD 0.0003880 | CAD 81,470,709 | 210,000,000,000 BCX |
08:00 | CAD 0.0003880 | CAD 81,471,661 | 210,000,000,000 BCX |
07:00 | CAD 0.0003828 | CAD 80,390,215 | 210,000,000,000 BCX |
06:00 | CAD 0.0003829 | CAD 80,401,849 | 210,000,000,000 BCX |
05:00 | CAD 0.0003828 | CAD 80,395,843 | 210,000,000,000 BCX |
0:00 | CAD 0.00 | CAD 0 | 0 BCX |
0:00 | CAD 0.00 | CAD 0 | 0 BCX |
0:00 | CAD 0.00 | CAD 0 | 0 BCX |
0:00 | CAD 0.00 | CAD 0 | 0 BCX |
0:00 | CAD 0.00 | CAD 0 | 0 BCX |
0:00 | CAD 0.00 | CAD 0 | 0 BCX |
0:00 | CAD 0.00 | CAD 0 | 0 BCX |
0:00 | CAD 0.00 | CAD 0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of BitcoinX (BCX) was
CAD 74,493,739 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
CAD 74,493,739 and the maximum value was
CAD 91,131,174What is the price of BitcoinX (BCX) today in CAD?