What is the price of BitcoinX (BCX) today in CRC (Costa Rican Colon)?
The current price of BitcoinX (BCX) is
CRC 0.1410 and the average price in the last 24 hours was CRC 0.1395, with a minimum price of
CRC 0.1353 and a maximum of
CRC 0.1452 (6.78% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 0.1410 | CRC 29,615,450,359 | 210,000,000,000 BCX |
05:00 | CRC 0.1411 | CRC 29,634,522,366 | 210,000,000,000 BCX |
04:00 | CRC 0.1354 | CRC 28,438,727,132 | 210,000,000,000 BCX |
03:00 | CRC 0.1448 | CRC 30,417,646,508 | 210,000,000,000 BCX |
01:00 | CRC 0.1363 | CRC 28,623,694,080 | 210,000,000,000 BCX |
00:00 | CRC 0.1363 | CRC 28,624,788,286 | 210,000,000,000 BCX |
22:00 | CRC 0.1363 | CRC 28,624,615,926 | 210,000,000,000 BCX |
20:00 | CRC 0.1432 | CRC 30,078,121,094 | 210,000,000,000 BCX |
18:00 | CRC 0.1432 | CRC 30,077,951,322 | 210,000,000,000 BCX |
17:00 | CRC 0.1432 | CRC 30,079,255,674 | 210,000,000,000 BCX |
16:00 | CRC 0.1432 | CRC 30,077,431,134 | 210,000,000,000 BCX |
15:00 | CRC 0.1432 | CRC 30,077,995,318 | 210,000,000,000 BCX |
14:00 | CRC 0.1432 | CRC 30,075,880,404 | 210,000,000,000 BCX |
13:00 | CRC 0.1452 | CRC 30,490,734,734 | 210,000,000,000 BCX |
12:00 | CRC 0.1452 | CRC 30,491,621,900 | 210,000,000,000 BCX |
11:00 | CRC 0.1432 | CRC 30,078,761,366 | 210,000,000,000 BCX |
10:00 | CRC 0.1356 | CRC 28,469,999,489 | 210,000,000,000 BCX |
09:00 | CRC 0.1354 | CRC 28,437,569,778 | 210,000,000,000 BCX |
08:00 | CRC 0.1354 | CRC 28,437,560,462 | 210,000,000,000 BCX |
07:00 | CRC 0.1353 | CRC 28,423,113,210 | 210,000,000,000 BCX |
00:00 | CRC 0.1354 | CRC 28,428,810,951 | 210,000,000,000 BCX |
21:00 | CRC 0.1354 | CRC 28,429,844,598 | 210,000,000,000 BCX |
20:00 | CRC 0.1354 | CRC 28,429,831,658 | 210,000,000,000 BCX |
19:00 | CRC 0.1360 | CRC 28,550,369,829 | 210,000,000,000 BCX |
What is the marketcap of BitcoinX (BCX) today in CRC (Costa Rican Colon)?
The current marketcap of BitcoinX (BCX) is
CRC 29,616,496,946 with a supply of 210,000,000,000. In the last 24 hours, the lowest marketcap value was
CRC 28,423,113,210 and the maximum value was
CRC 30,491,621,900What was the price of BitcoinX (BCX) yesterday in CRC?