What was the price of CasinoCoin (CSC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of CasinoCoin (CSC) was
CRC 0.09105 and yesterday's average price was CRC 0.09919, with a minimum price of
CRC 0.08929 and a maximum of
CRC 0.1075 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 0.09105 | CRC 5,913,088,817 | 64,946,507,847 CSC |
08:00 | CRC 0.09015 | CRC 5,855,059,414 | 64,946,507,847 CSC |
07:00 | CRC 0.08929 | CRC 5,799,082,340 | 64,946,507,847 CSC |
06:00 | CRC 0.09019 | CRC 5,857,623,637 | 64,946,507,847 CSC |
05:00 | CRC 0.08974 | CRC 5,828,299,369 | 64,946,507,847 CSC |
04:00 | CRC 0.09017 | CRC 5,855,905,174 | 64,946,507,847 CSC |
03:00 | CRC 0.09424 | CRC 6,120,387,248 | 64,946,507,847 CSC |
02:00 | CRC 0.09656 | CRC 6,271,477,222 | 64,946,507,847 CSC |
01:00 | CRC 0.09655 | CRC 6,270,869,712 | 64,946,507,847 CSC |
00:00 | CRC 0.09801 | CRC 6,365,161,152 | 64,946,507,847 CSC |
23:00 | CRC 0.09945 | CRC 6,458,947,039 | 64,946,507,847 CSC |
22:00 | CRC 0.09896 | CRC 6,426,786,489 | 64,946,507,847 CSC |
21:00 | CRC 0.09799 | CRC 6,363,928,170 | 64,946,507,847 CSC |
20:00 | CRC 0.09846 | CRC 6,394,634,392 | 64,946,507,847 CSC |
19:00 | CRC 0.1054 | CRC 6,843,903,199 | 64,946,507,847 CSC |
18:00 | CRC 0.1054 | CRC 6,843,646,988 | 64,946,507,847 CSC |
17:00 | CRC 0.1059 | CRC 6,876,917,432 | 64,946,507,847 CSC |
16:00 | CRC 0.1038 | CRC 6,743,252,972 | 64,946,507,847 CSC |
15:00 | CRC 0.1056 | CRC 6,857,583,278 | 64,946,507,847 CSC |
14:00 | CRC 0.1056 | CRC 6,856,786,119 | 64,946,507,847 CSC |
13:00 | CRC 0.1075 | CRC 6,979,434,037 | 64,946,507,847 CSC |
12:00 | CRC 0.1074 | CRC 6,978,451,983 | 64,946,507,847 CSC |
11:00 | CRC 0.1064 | CRC 6,910,420,316 | 64,946,507,847 CSC |
10:00 | CRC 0.1069 | CRC 6,944,286,649 | 64,946,507,847 CSC |
What was the marketcap of CasinoCoin (CSC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of CasinoCoin (CSC) was
CRC 5,913,088,817 with a supply of 64,946,507,847. Yesterday's lowest marketcap value was
CRC 5,799,082,340 and the maximum value was
CRC 6,979,434,037What is the price of CasinoCoin (CSC) today in CRC?