What was the price of CasinoCoin (CSC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of CasinoCoin (CSC) was
STN 0.003939 and yesterday's average price was STN 0.004292, with a minimum price of
STN 0.003863 and a maximum of
STN 0.004649 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.003939 | STN 255,824,174 | 64,946,507,847 CSC |
08:00 | STN 0.003900 | STN 253,313,587 | 64,946,507,847 CSC |
07:00 | STN 0.003863 | STN 250,891,792 | 64,946,507,847 CSC |
06:00 | STN 0.003902 | STN 253,424,525 | 64,946,507,847 CSC |
05:00 | STN 0.003883 | STN 252,155,839 | 64,946,507,847 CSC |
04:00 | STN 0.003901 | STN 253,350,178 | 64,946,507,847 CSC |
03:00 | STN 0.004077 | STN 264,792,743 | 64,946,507,847 CSC |
02:00 | STN 0.004178 | STN 271,329,508 | 64,946,507,847 CSC |
01:00 | STN 0.004177 | STN 271,303,224 | 64,946,507,847 CSC |
00:00 | STN 0.004240 | STN 275,382,654 | 64,946,507,847 CSC |
23:00 | STN 0.004303 | STN 279,440,211 | 64,946,507,847 CSC |
22:00 | STN 0.004281 | STN 278,048,816 | 64,946,507,847 CSC |
21:00 | STN 0.004239 | STN 275,329,310 | 64,946,507,847 CSC |
20:00 | STN 0.004260 | STN 276,657,786 | 64,946,507,847 CSC |
19:00 | STN 0.004559 | STN 296,094,974 | 64,946,507,847 CSC |
18:00 | STN 0.004559 | STN 296,083,889 | 64,946,507,847 CSC |
17:00 | STN 0.004581 | STN 297,523,304 | 64,946,507,847 CSC |
16:00 | STN 0.004492 | STN 291,740,438 | 64,946,507,847 CSC |
15:00 | STN 0.004568 | STN 296,686,830 | 64,946,507,847 CSC |
14:00 | STN 0.004568 | STN 296,652,341 | 64,946,507,847 CSC |
13:00 | STN 0.004649 | STN 301,958,587 | 64,946,507,847 CSC |
12:00 | STN 0.004649 | STN 301,916,100 | 64,946,507,847 CSC |
11:00 | STN 0.004603 | STN 298,972,774 | 64,946,507,847 CSC |
10:00 | STN 0.004626 | STN 300,437,969 | 64,946,507,847 CSC |
What was the marketcap of CasinoCoin (CSC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of CasinoCoin (CSC) was
STN 255,824,174 with a supply of 64,946,507,847. Yesterday's lowest marketcap value was
STN 250,891,792 and the maximum value was
STN 301,958,587What is the price of CasinoCoin (CSC) today in STN?