What was the price of CasinoCoin (CSC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of CasinoCoin (CSC) was
NZD 0.0002807 and yesterday's average price was NZD 0.0003058, with a minimum price of
NZD 0.0002753 and a maximum of
NZD 0.0003313 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.0002807 | NZD 18,231,660 | 64,946,507,847 CSC |
08:00 | NZD 0.0002780 | NZD 18,052,740 | 64,946,507,847 CSC |
07:00 | NZD 0.0002753 | NZD 17,880,147 | 64,946,507,847 CSC |
06:00 | NZD 0.0002781 | NZD 18,060,646 | 64,946,507,847 CSC |
05:00 | NZD 0.0002767 | NZD 17,970,231 | 64,946,507,847 CSC |
04:00 | NZD 0.0002780 | NZD 18,055,347 | 64,946,507,847 CSC |
03:00 | NZD 0.0002906 | NZD 18,870,817 | 64,946,507,847 CSC |
02:00 | NZD 0.0002977 | NZD 19,336,669 | 64,946,507,847 CSC |
01:00 | NZD 0.0002977 | NZD 19,334,796 | 64,946,507,847 CSC |
00:00 | NZD 0.0003022 | NZD 19,625,522 | 64,946,507,847 CSC |
23:00 | NZD 0.0003066 | NZD 19,914,689 | 64,946,507,847 CSC |
22:00 | NZD 0.0003051 | NZD 19,815,530 | 64,946,507,847 CSC |
21:00 | NZD 0.0003021 | NZD 19,621,720 | 64,946,507,847 CSC |
20:00 | NZD 0.0003036 | NZD 19,716,396 | 64,946,507,847 CSC |
19:00 | NZD 0.0003249 | NZD 21,101,614 | 64,946,507,847 CSC |
18:00 | NZD 0.0003249 | NZD 21,100,824 | 64,946,507,847 CSC |
17:00 | NZD 0.0003265 | NZD 21,203,406 | 64,946,507,847 CSC |
16:00 | NZD 0.0003201 | NZD 20,791,282 | 64,946,507,847 CSC |
15:00 | NZD 0.0003256 | NZD 21,143,793 | 64,946,507,847 CSC |
14:00 | NZD 0.0003255 | NZD 21,141,335 | 64,946,507,847 CSC |
13:00 | NZD 0.0003313 | NZD 21,519,492 | 64,946,507,847 CSC |
12:00 | NZD 0.0003313 | NZD 21,516,464 | 64,946,507,847 CSC |
11:00 | NZD 0.0003281 | NZD 21,306,704 | 64,946,507,847 CSC |
10:00 | NZD 0.0003297 | NZD 21,411,123 | 64,946,507,847 CSC |
What was the marketcap of CasinoCoin (CSC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of CasinoCoin (CSC) was
NZD 18,231,660 with a supply of 64,946,507,847. Yesterday's lowest marketcap value was
NZD 17,880,147 and the maximum value was
NZD 21,519,492What is the price of CasinoCoin (CSC) today in NZD?