What was the price of CasinoCoin (CSC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of CasinoCoin (CSC) was
ERN 0.002560 and yesterday's average price was ERN 0.002835, with a minimum price of
ERN 0.002535 and a maximum of
ERN 0.003051 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.002560 | ERN 166,251,900 | 64,946,507,847 CSC |
07:00 | ERN 0.002535 | ERN 164,662,455 | 64,946,507,847 CSC |
06:00 | ERN 0.002561 | ERN 166,324,710 | 64,946,507,847 CSC |
05:00 | ERN 0.002548 | ERN 165,492,060 | 64,946,507,847 CSC |
04:00 | ERN 0.002560 | ERN 166,275,915 | 64,946,507,847 CSC |
03:00 | ERN 0.002676 | ERN 173,785,770 | 64,946,507,847 CSC |
02:00 | ERN 0.002742 | ERN 178,075,905 | 64,946,507,847 CSC |
01:00 | ERN 0.002742 | ERN 178,058,655 | 64,946,507,847 CSC |
00:00 | ERN 0.002783 | ERN 180,736,020 | 64,946,507,847 CSC |
23:00 | ERN 0.002824 | ERN 183,399,030 | 64,946,507,847 CSC |
22:00 | ERN 0.002810 | ERN 182,485,845 | 64,946,507,847 CSC |
21:00 | ERN 0.002782 | ERN 180,701,010 | 64,946,507,847 CSC |
20:00 | ERN 0.002796 | ERN 181,572,900 | 64,946,507,847 CSC |
19:00 | ERN 0.002992 | ERN 194,329,695 | 64,946,507,847 CSC |
18:00 | ERN 0.002992 | ERN 194,322,420 | 64,946,507,847 CSC |
17:00 | ERN 0.003007 | ERN 195,267,120 | 64,946,507,847 CSC |
16:00 | ERN 0.002948 | ERN 191,471,775 | 64,946,507,847 CSC |
15:00 | ERN 0.002998 | ERN 194,718,135 | 64,946,507,847 CSC |
14:00 | ERN 0.002998 | ERN 194,695,500 | 64,946,507,847 CSC |
13:00 | ERN 0.003051 | ERN 198,178,035 | 64,946,507,847 CSC |
12:00 | ERN 0.003051 | ERN 198,150,150 | 64,946,507,847 CSC |
11:00 | ERN 0.003021 | ERN 196,218,420 | 64,946,507,847 CSC |
10:00 | ERN 0.003036 | ERN 197,180,040 | 64,946,507,847 CSC |
09:00 | ERN 0.003020 | ERN 196,161,735 | 64,946,507,847 CSC |
What was the marketcap of CasinoCoin (CSC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of CasinoCoin (CSC) was
ERN 166,251,900 with a supply of 64,946,507,847. Yesterday's lowest marketcap value was
ERN 164,662,455 and the maximum value was
ERN 198,178,035What is the price of CasinoCoin (CSC) today in ERN?