Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Compound Governance Token (COMP) Price in AUD (Australian Dollar)

1 USD = 1.58 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Compound Governance Token (COMP) yesterday in AUD (Australian Dollar)?

Yesterday the price of Compound Governance Token (COMP) was AUD 71.00 and yesterday's average price was AUD 70.03, with a minimum price of AUD 67.64 and a maximum of AUD 76.40 (11.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00AUD 71.00AUD 709,956,71910,000,000 COMP
  20:00AUD 71.80AUD 718,013,42610,000,000 COMP
  19:00AUD 71.30AUD 712,990,55210,000,000 COMP
  18:00AUD 69.09AUD 690,926,67310,000,000 COMP
  17:00AUD 69.49AUD 694,861,53910,000,000 COMP
  16:00AUD 69.72AUD 697,209,20510,000,000 COMP
  15:00AUD 67.76AUD 677,627,66910,000,000 COMP
  14:00AUD 67.64AUD 676,359,12910,000,000 COMP
  13:00AUD 68.32AUD 683,183,22310,000,000 COMP
  12:00AUD 68.11AUD 681,149,09510,000,000 COMP
  11:00AUD 67.90AUD 679,011,41910,000,000 COMP
  10:00AUD 68.49AUD 684,925,86410,000,000 COMP
  09:00AUD 68.56AUD 685,610,43210,000,000 COMP
  08:00AUD 69.02AUD 690,218,44010,000,000 COMP
  07:00AUD 68.63AUD 686,254,19610,000,000 COMP
  06:00AUD 68.48AUD 684,790,27410,000,000 COMP
  05:00AUD 70.61AUD 706,083,30010,000,000 COMP
  04:00AUD 71.09AUD 710,868,11510,000,000 COMP
  03:00AUD 72.96AUD 729,642,37910,000,000 COMP
  02:00AUD 76.40AUD 764,049,33910,000,000 COMP
  01:00AUD 71.83AUD 718,337,64710,000,000 COMP
  00:00AUD 69.77AUD 697,706,05810,000,000 COMP
  23:00AUD 70.29AUD 702,905,83510,000,000 COMP
  22:00AUD 72.56AUD 725,564,83310,000,000 COMP

What was the marketcap of Compound Governance Token (COMP) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Compound Governance Token (COMP) was AUD 709,956,719 with a supply of 10,000,000. Yesterday's lowest marketcap value was AUD 676,359,129 and the maximum value was AUD 764,049,339

What is the price of Compound Governance Token (COMP) today in AUD?