What was the price of Compound Governance Token (COMP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Compound Governance Token (COMP) was
BHD 16.97 and yesterday's average price was BHD 16.74, with a minimum price of
BHD 16.17 and a maximum of
BHD 18.27 (11.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 16.97 | BHD 169,734,082 | 10,000,000 COMP |
20:00 | BHD 17.17 | BHD 171,660,253 | 10,000,000 COMP |
19:00 | BHD 17.05 | BHD 170,459,401 | 10,000,000 COMP |
18:00 | BHD 16.52 | BHD 165,184,442 | 10,000,000 COMP |
17:00 | BHD 16.61 | BHD 166,125,177 | 10,000,000 COMP |
16:00 | BHD 16.67 | BHD 166,686,449 | 10,000,000 COMP |
15:00 | BHD 16.20 | BHD 162,004,961 | 10,000,000 COMP |
14:00 | BHD 16.17 | BHD 161,701,683 | 10,000,000 COMP |
13:00 | BHD 16.33 | BHD 163,333,164 | 10,000,000 COMP |
12:00 | BHD 16.28 | BHD 162,846,852 | 10,000,000 COMP |
11:00 | BHD 16.23 | BHD 162,335,783 | 10,000,000 COMP |
10:00 | BHD 16.37 | BHD 163,749,789 | 10,000,000 COMP |
09:00 | BHD 16.39 | BHD 163,913,453 | 10,000,000 COMP |
08:00 | BHD 16.50 | BHD 165,015,120 | 10,000,000 COMP |
07:00 | BHD 16.41 | BHD 164,067,362 | 10,000,000 COMP |
06:00 | BHD 16.37 | BHD 163,717,373 | 10,000,000 COMP |
05:00 | BHD 16.88 | BHD 168,808,038 | 10,000,000 COMP |
04:00 | BHD 17.00 | BHD 169,951,976 | 10,000,000 COMP |
03:00 | BHD 17.44 | BHD 174,440,464 | 10,000,000 COMP |
02:00 | BHD 18.27 | BHD 182,666,365 | 10,000,000 COMP |
01:00 | BHD 17.17 | BHD 171,737,767 | 10,000,000 COMP |
00:00 | BHD 16.68 | BHD 166,805,235 | 10,000,000 COMP |
23:00 | BHD 16.80 | BHD 168,048,381 | 10,000,000 COMP |
22:00 | BHD 17.35 | BHD 173,465,618 | 10,000,000 COMP |
What was the marketcap of Compound Governance Token (COMP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Compound Governance Token (COMP) was
BHD 169,734,082 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BHD 161,701,683 and the maximum value was
BHD 182,666,365What is the price of Compound Governance Token (COMP) today in BHD?