Fear and greed index: 30/100 (Fear)

Yesterday's Compound Governance Token (COMP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Compound Governance Token (COMP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Compound Governance Token (COMP) was BHD 19.18 and yesterday's average price was BHD 18.92, with a minimum price of BHD 18.69 and a maximum of BHD 19.18 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 19.18	BHD 191,815,847	10,000,000 COMP
13:00	BHD 19.06	BHD 190,616,205	10,000,000 COMP
12:00	BHD 19.17	BHD 191,716,053	10,000,000 COMP
11:00	BHD 19.09	BHD 190,864,957	10,000,000 COMP
10:00	BHD 19.04	BHD 190,433,465	10,000,000 COMP
09:00	BHD 19.02	BHD 190,150,961	10,000,000 COMP
08:00	BHD 18.95	BHD 189,467,428	10,000,000 COMP
07:00	BHD 18.86	BHD 188,627,272	10,000,000 COMP
06:00	BHD 18.80	BHD 187,979,294	10,000,000 COMP
05:00	BHD 18.89	BHD 188,869,708	10,000,000 COMP
04:00	BHD 18.87	BHD 188,651,824	10,000,000 COMP
03:00	BHD 18.91	BHD 189,103,096	10,000,000 COMP
02:00	BHD 18.95	BHD 189,528,032	10,000,000 COMP
01:00	BHD 18.82	BHD 188,243,704	10,000,000 COMP
00:00	BHD 18.86	BHD 188,624,965	10,000,000 COMP
23:00	BHD 19.00	BHD 189,971,823	10,000,000 COMP
22:00	BHD 18.93	BHD 189,332,034	10,000,000 COMP
21:00	BHD 18.92	BHD 189,181,043	10,000,000 COMP
20:00	BHD 18.88	BHD 188,760,610	10,000,000 COMP
19:00	BHD 18.90	BHD 188,954,580	10,000,000 COMP
18:00	BHD 18.85	BHD 188,501,534	10,000,000 COMP
17:00	BHD 18.72	BHD 187,209,698	10,000,000 COMP
16:00	BHD 18.69	BHD 186,859,627	10,000,000 COMP
15:00	BHD 18.71	BHD 187,119,215	10,000,000 COMP

What was the marketcap of Compound Governance Token (COMP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Compound Governance Token (COMP) was BHD 191,815,847 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 186,859,627 and the maximum value was BHD 191,815,847

What is the price of Compound Governance Token (COMP) today in BHD?