What was the price of Compound Governance Token (COMP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Compound Governance Token (COMP) was
BHD 16.35 and yesterday's average price was BHD 16.01, with a minimum price of
BHD 15.23 and a maximum of
BHD 16.48 (7.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 16.35 | BHD 163,534,520 | 10,000,000 COMP |
11:00 | BHD 16.39 | BHD 163,895,489 | 10,000,000 COMP |
10:00 | BHD 16.29 | BHD 162,869,312 | 10,000,000 COMP |
09:00 | BHD 16.35 | BHD 163,507,368 | 10,000,000 COMP |
08:00 | BHD 16.29 | BHD 162,931,066 | 10,000,000 COMP |
07:00 | BHD 16.36 | BHD 163,585,549 | 10,000,000 COMP |
06:00 | BHD 16.33 | BHD 163,292,283 | 10,000,000 COMP |
05:00 | BHD 16.48 | BHD 164,775,755 | 10,000,000 COMP |
04:00 | BHD 16.41 | BHD 164,051,719 | 10,000,000 COMP |
03:00 | BHD 16.33 | BHD 163,294,781 | 10,000,000 COMP |
02:00 | BHD 16.11 | BHD 161,128,245 | 10,000,000 COMP |
01:00 | BHD 16.07 | BHD 160,688,260 | 10,000,000 COMP |
00:00 | BHD 16.15 | BHD 161,455,584 | 10,000,000 COMP |
23:00 | BHD 16.03 | BHD 160,291,892 | 10,000,000 COMP |
22:00 | BHD 16.11 | BHD 161,111,051 | 10,000,000 COMP |
21:00 | BHD 15.70 | BHD 157,049,883 | 10,000,000 COMP |
20:00 | BHD 15.68 | BHD 156,796,964 | 10,000,000 COMP |
19:00 | BHD 15.69 | BHD 156,857,806 | 10,000,000 COMP |
18:00 | BHD 15.61 | BHD 156,078,043 | 10,000,000 COMP |
17:00 | BHD 15.56 | BHD 155,641,458 | 10,000,000 COMP |
16:00 | BHD 15.64 | BHD 156,421,589 | 10,000,000 COMP |
15:00 | BHD 15.64 | BHD 156,449,403 | 10,000,000 COMP |
14:00 | BHD 15.37 | BHD 153,652,548 | 10,000,000 COMP |
13:00 | BHD 15.23 | BHD 152,332,603 | 10,000,000 COMP |
What was the marketcap of Compound Governance Token (COMP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Compound Governance Token (COMP) was
BHD 163,534,520 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BHD 152,332,603 and the maximum value was
BHD 164,775,755What is the price of Compound Governance Token (COMP) today in BHD?