Fear and greed index: 45/100 (Fear)

Yesterday's Compound Governance Token (COMP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Compound Governance Token (COMP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Compound Governance Token (COMP) was BHD 15.29 and yesterday's average price was BHD 15.23, with a minimum price of BHD 14.85 and a maximum of BHD 15.88 (6.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 15.29	BHD 152,932,078	10,000,000 COMP
08:00	BHD 15.22	BHD 152,207,828	10,000,000 COMP
07:00	BHD 14.97	BHD 149,686,151	10,000,000 COMP
06:00	BHD 14.97	BHD 149,650,664	10,000,000 COMP
05:00	BHD 14.85	BHD 148,459,370	10,000,000 COMP
04:00	BHD 14.97	BHD 149,699,615	10,000,000 COMP
03:00	BHD 15.08	BHD 150,830,943	10,000,000 COMP
02:00	BHD 15.32	BHD 153,225,298	10,000,000 COMP
01:00	BHD 15.19	BHD 151,857,477	10,000,000 COMP
00:00	BHD 15.29	BHD 152,927,570	10,000,000 COMP
23:00	BHD 15.47	BHD 154,704,164	10,000,000 COMP
22:00	BHD 15.50	BHD 154,959,494	10,000,000 COMP
21:00	BHD 15.49	BHD 154,898,402	10,000,000 COMP
20:00	BHD 15.72	BHD 157,215,381	10,000,000 COMP
19:00	BHD 15.88	BHD 158,792,247	10,000,000 COMP
18:00	BHD 15.24	BHD 152,362,981	10,000,000 COMP
17:00	BHD 15.41	BHD 154,088,326	10,000,000 COMP
16:00	BHD 15.32	BHD 153,221,122	10,000,000 COMP
15:00	BHD 14.88	BHD 148,772,674	10,000,000 COMP
14:00	BHD 15.13	BHD 151,254,909	10,000,000 COMP
13:00	BHD 14.96	BHD 149,603,401	10,000,000 COMP
12:00	BHD 15.13	BHD 151,260,241	10,000,000 COMP
11:00	BHD 15.10	BHD 150,970,602	10,000,000 COMP
10:00	BHD 15.20	BHD 152,017,135	10,000,000 COMP

What was the marketcap of Compound Governance Token (COMP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Compound Governance Token (COMP) was BHD 152,932,078 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 148,459,370 and the maximum value was BHD 158,792,247

What is the price of Compound Governance Token (COMP) today in BHD?