Fear and greed index: 74/100 (Greed)

Yesterday's Compound Governance Token (COMP) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Compound Governance Token (COMP) yesterday in JPY (Japanese Yen)?

Yesterday the price of Compound Governance Token (COMP) was JPY 6,391 and yesterday's average price was JPY 6,310, with a minimum price of JPY 6,242 and a maximum of JPY 6,392 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 6,391	JPY 63,910,562,099	10,000,000 COMP
05:00	JPY 6,281	JPY 62,814,201,969	10,000,000 COMP
04:00	JPY 6,246	JPY 62,460,812,394	10,000,000 COMP
03:00	JPY 6,269	JPY 62,687,798,306	10,000,000 COMP
02:00	JPY 6,295	JPY 62,947,936,780	10,000,000 COMP
01:00	JPY 6,278	JPY 62,784,469,124	10,000,000 COMP
00:00	JPY 6,256	JPY 62,560,992,212	10,000,000 COMP
23:00	JPY 6,242	JPY 62,421,850,582	10,000,000 COMP
22:00	JPY 6,315	JPY 63,149,023,791	10,000,000 COMP
21:00	JPY 6,346	JPY 63,459,366,364	10,000,000 COMP
20:00	JPY 6,286	JPY 62,858,031,259	10,000,000 COMP
19:00	JPY 6,257	JPY 62,565,041,282	10,000,000 COMP
18:00	JPY 6,288	JPY 62,883,606,816	10,000,000 COMP
17:00	JPY 6,288	JPY 62,884,797,359	10,000,000 COMP
16:00	JPY 6,346	JPY 63,462,102,253	10,000,000 COMP
15:00	JPY 6,392	JPY 63,915,262,370	10,000,000 COMP
14:00	JPY 6,322	JPY 63,220,794,722	10,000,000 COMP
13:00	JPY 6,335	JPY 63,350,057,641	10,000,000 COMP
12:00	JPY 6,332	JPY 63,323,575,704	10,000,000 COMP
11:00	JPY 6,336	JPY 63,356,495,225	10,000,000 COMP
10:00	JPY 6,318	JPY 63,184,859,372	10,000,000 COMP
09:00	JPY 6,316	JPY 63,162,335,036	10,000,000 COMP
08:00	JPY 6,323	JPY 63,225,435,131	10,000,000 COMP
07:00	JPY 6,381	JPY 63,806,912,607	10,000,000 COMP

What was the marketcap of Compound Governance Token (COMP) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Compound Governance Token (COMP) was JPY 63,910,562,099 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 62,421,850,582 and the maximum value was JPY 63,915,262,370

What is the price of Compound Governance Token (COMP) today in JPY?