Fear and greed index: 27/100 (Fear)

Yesterday's Compound Governance Token (COMP) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Compound Governance Token (COMP) yesterday in JPY (Japanese Yen)?

Yesterday the price of Compound Governance Token (COMP) was JPY 7,330 and yesterday's average price was JPY 7,439, with a minimum price of JPY 7,162 and a maximum of JPY 7,767 (7.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 7,330	JPY 73,295,391,343	10,000,000 COMP
13:00	JPY 7,292	JPY 72,915,935,723	10,000,000 COMP
12:00	JPY 7,234	JPY 72,336,271,151	10,000,000 COMP
11:00	JPY 7,282	JPY 72,822,659,230	10,000,000 COMP
10:00	JPY 7,284	JPY 72,842,484,825	10,000,000 COMP
09:00	JPY 7,205	JPY 72,051,490,457	10,000,000 COMP
08:00	JPY 7,162	JPY 71,618,734,936	10,000,000 COMP
07:00	JPY 7,242	JPY 72,419,090,781	10,000,000 COMP
06:00	JPY 7,300	JPY 73,002,770,777	10,000,000 COMP
05:00	JPY 7,366	JPY 73,661,717,296	10,000,000 COMP
04:00	JPY 7,389	JPY 73,893,589,224	10,000,000 COMP
03:00	JPY 7,659	JPY 76,589,443,372	10,000,000 COMP
02:00	JPY 7,623	JPY 76,233,682,355	10,000,000 COMP
01:00	JPY 7,608	JPY 76,078,542,742	10,000,000 COMP
00:00	JPY 7,482	JPY 74,824,978,367	10,000,000 COMP
23:00	JPY 7,480	JPY 74,802,448,138	10,000,000 COMP
22:00	JPY 7,513	JPY 75,133,491,415	10,000,000 COMP
21:00	JPY 7,689	JPY 76,894,610,900	10,000,000 COMP
20:00	JPY 7,707	JPY 77,069,904,766	10,000,000 COMP
19:00	JPY 7,767	JPY 77,670,943,631	10,000,000 COMP
18:00	JPY 7,505	JPY 75,050,825,455	10,000,000 COMP
17:00	JPY 7,381	JPY 73,805,261,728	10,000,000 COMP
16:00	JPY 7,479	JPY 74,791,519,456	10,000,000 COMP
15:00	JPY 7,545	JPY 75,453,352,852	10,000,000 COMP

What was the marketcap of Compound Governance Token (COMP) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Compound Governance Token (COMP) was JPY 73,295,391,343 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 71,618,734,936 and the maximum value was JPY 77,670,943,631

What is the price of Compound Governance Token (COMP) today in JPY?