Fear and greed index: 63/100 (Greed)

Yesterday's Compound Governance Token (COMP) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Compound Governance Token (COMP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Compound Governance Token (COMP) was CRC 21,896 and yesterday's average price was CRC 21,317, with a minimum price of CRC 20,212 and a maximum of CRC 22,014 (8.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 21,896	CRC 218,962,077,153	10,000,000 COMP
10:00	CRC 21,759	CRC 217,591,119,716	10,000,000 COMP
09:00	CRC 21,844	CRC 218,443,553,080	10,000,000 COMP
08:00	CRC 21,767	CRC 217,673,621,488	10,000,000 COMP
07:00	CRC 21,855	CRC 218,548,001,973	10,000,000 COMP
06:00	CRC 21,816	CRC 218,156,203,293	10,000,000 COMP
05:00	CRC 22,014	CRC 220,138,101,231	10,000,000 COMP
04:00	CRC 21,917	CRC 219,170,799,167	10,000,000 COMP
03:00	CRC 21,816	CRC 218,159,540,411	10,000,000 COMP
02:00	CRC 21,527	CRC 215,265,079,026	10,000,000 COMP
01:00	CRC 21,468	CRC 214,677,264,665	10,000,000 COMP
00:00	CRC 21,570	CRC 215,702,398,703	10,000,000 COMP
23:00	CRC 21,415	CRC 214,147,722,460	10,000,000 COMP
22:00	CRC 21,524	CRC 215,242,108,005	10,000,000 COMP
21:00	CRC 20,982	CRC 209,816,444,649	10,000,000 COMP
20:00	CRC 20,948	CRC 209,478,547,537	10,000,000 COMP
19:00	CRC 20,956	CRC 209,559,832,515	10,000,000 COMP
18:00	CRC 20,852	CRC 208,518,079,364	10,000,000 COMP
17:00	CRC 20,793	CRC 207,934,808,340	10,000,000 COMP
16:00	CRC 20,898	CRC 208,977,052,540	10,000,000 COMP
15:00	CRC 20,901	CRC 209,014,211,099	10,000,000 COMP
14:00	CRC 20,528	CRC 205,277,652,049	10,000,000 COMP
13:00	CRC 20,351	CRC 203,514,224,581	10,000,000 COMP
12:00	CRC 20,212	CRC 202,119,495,336	10,000,000 COMP

What was the marketcap of Compound Governance Token (COMP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Compound Governance Token (COMP) was CRC 218,962,077,153 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 202,119,495,336 and the maximum value was CRC 220,138,101,231

What is the price of Compound Governance Token (COMP) today in CRC?