What was the price of CONUN (CYCON) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of CONUN (CYCON) was
BHD 0.001359 and yesterday's average price was BHD 0.001404, with a minimum price of
BHD 0.001239 and a maximum of
BHD 0.001641 (24.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.001359 | BHD 6,795,249 | 5,000,000,000 CYCON |
04:00 | BHD 0.001375 | BHD 6,874,615 | 5,000,000,000 CYCON |
03:00 | BHD 0.001413 | BHD 7,066,978 | 5,000,000,000 CYCON |
02:00 | BHD 0.001421 | BHD 7,103,909 | 5,000,000,000 CYCON |
01:00 | BHD 0.001334 | BHD 6,667,846 | 5,000,000,000 CYCON |
00:00 | BHD 0.001332 | BHD 6,661,873 | 5,000,000,000 CYCON |
23:00 | BHD 0.001392 | BHD 6,957,816 | 5,000,000,000 CYCON |
22:00 | BHD 0.001314 | BHD 6,571,366 | 5,000,000,000 CYCON |
21:00 | BHD 0.001239 | BHD 6,194,551 | 5,000,000,000 CYCON |
20:00 | BHD 0.001263 | BHD 6,316,796 | 5,000,000,000 CYCON |
19:00 | BHD 0.001293 | BHD 6,466,590 | 5,000,000,000 CYCON |
18:00 | BHD 0.001316 | BHD 6,579,394 | 5,000,000,000 CYCON |
17:00 | BHD 0.001309 | BHD 6,543,407 | 5,000,000,000 CYCON |
16:00 | BHD 0.001318 | BHD 6,590,038 | 5,000,000,000 CYCON |
15:00 | BHD 0.001272 | BHD 6,358,344 | 5,000,000,000 CYCON |
14:00 | BHD 0.001271 | BHD 6,353,253 | 5,000,000,000 CYCON |
13:00 | BHD 0.001294 | BHD 6,470,031 | 5,000,000,000 CYCON |
12:00 | BHD 0.001566 | BHD 7,829,411 | 5,000,000,000 CYCON |
11:00 | BHD 0.001589 | BHD 7,943,683 | 5,000,000,000 CYCON |
10:00 | BHD 0.001585 | BHD 7,923,046 | 5,000,000,000 CYCON |
09:00 | BHD 0.001584 | BHD 7,917,718 | 5,000,000,000 CYCON |
08:00 | BHD 0.001618 | BHD 8,087,976 | 5,000,000,000 CYCON |
07:00 | BHD 0.001601 | BHD 8,006,926 | 5,000,000,000 CYCON |
06:00 | BHD 0.001641 | BHD 8,205,717 | 5,000,000,000 CYCON |
What was the marketcap of CONUN (CYCON) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of CONUN (CYCON) was
BHD 6,795,249 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
BHD 6,194,551 and the maximum value was
BHD 8,205,717What is the price of CONUN (CYCON) today in BHD?