What was the price of CONUN (CYCON) yesterday in OMR (Omani Rial)?
Yesterday the price of CONUN (CYCON) was
OMR 0.001388 and yesterday's average price was OMR 0.001434, with a minimum price of
OMR 0.001265 and a maximum of
OMR 0.001676 (24.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 0.001388 | OMR 6,939,716 | 5,000,000,000 CYCON |
04:00 | OMR 0.001404 | OMR 7,020,769 | 5,000,000,000 CYCON |
03:00 | OMR 0.001443 | OMR 7,217,221 | 5,000,000,000 CYCON |
02:00 | OMR 0.001451 | OMR 7,254,938 | 5,000,000,000 CYCON |
01:00 | OMR 0.001362 | OMR 6,809,604 | 5,000,000,000 CYCON |
00:00 | OMR 0.001361 | OMR 6,803,504 | 5,000,000,000 CYCON |
23:00 | OMR 0.001421 | OMR 7,105,739 | 5,000,000,000 CYCON |
22:00 | OMR 0.001342 | OMR 6,711,073 | 5,000,000,000 CYCON |
21:00 | OMR 0.001265 | OMR 6,326,247 | 5,000,000,000 CYCON |
20:00 | OMR 0.001290 | OMR 6,451,090 | 5,000,000,000 CYCON |
19:00 | OMR 0.001321 | OMR 6,604,069 | 5,000,000,000 CYCON |
18:00 | OMR 0.001344 | OMR 6,719,272 | 5,000,000,000 CYCON |
17:00 | OMR 0.001337 | OMR 6,682,519 | 5,000,000,000 CYCON |
16:00 | OMR 0.001346 | OMR 6,730,142 | 5,000,000,000 CYCON |
15:00 | OMR 0.001299 | OMR 6,493,522 | 5,000,000,000 CYCON |
14:00 | OMR 0.001298 | OMR 6,488,322 | 5,000,000,000 CYCON |
13:00 | OMR 0.001322 | OMR 6,607,583 | 5,000,000,000 CYCON |
12:00 | OMR 0.001599 | OMR 7,995,864 | 5,000,000,000 CYCON |
11:00 | OMR 0.001623 | OMR 8,112,566 | 5,000,000,000 CYCON |
10:00 | OMR 0.001618 | OMR 8,091,489 | 5,000,000,000 CYCON |
09:00 | OMR 0.001617 | OMR 8,086,048 | 5,000,000,000 CYCON |
08:00 | OMR 0.001652 | OMR 8,259,926 | 5,000,000,000 CYCON |
07:00 | OMR 0.001635 | OMR 8,177,153 | 5,000,000,000 CYCON |
06:00 | OMR 0.001676 | OMR 8,380,170 | 5,000,000,000 CYCON |
What was the marketcap of CONUN (CYCON) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of CONUN (CYCON) was
OMR 6,939,716 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
OMR 6,326,247 and the maximum value was
OMR 8,380,170What is the price of CONUN (CYCON) today in OMR?