What was the price of CONUN (CYCON) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of CONUN (CYCON) was
GHS 0.05230 and yesterday's average price was GHS 0.05408, with a minimum price of
GHS 0.04814 and a maximum of
GHS 0.06286 (23.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 0.05230 | GHS 261,512,887 | 5,000,000,000 CYCON |
05:00 | GHS 0.05281 | GHS 264,059,423 | 5,000,000,000 CYCON |
04:00 | GHS 0.05343 | GHS 267,143,512 | 5,000,000,000 CYCON |
03:00 | GHS 0.05492 | GHS 274,618,630 | 5,000,000,000 CYCON |
02:00 | GHS 0.05521 | GHS 276,053,759 | 5,000,000,000 CYCON |
01:00 | GHS 0.05182 | GHS 259,108,587 | 5,000,000,000 CYCON |
00:00 | GHS 0.05178 | GHS 258,876,502 | 5,000,000,000 CYCON |
23:00 | GHS 0.05408 | GHS 270,376,679 | 5,000,000,000 CYCON |
22:00 | GHS 0.05107 | GHS 255,359,447 | 5,000,000,000 CYCON |
21:00 | GHS 0.04814 | GHS 240,716,655 | 5,000,000,000 CYCON |
20:00 | GHS 0.04909 | GHS 245,466,991 | 5,000,000,000 CYCON |
19:00 | GHS 0.05026 | GHS 251,287,905 | 5,000,000,000 CYCON |
18:00 | GHS 0.05113 | GHS 255,671,419 | 5,000,000,000 CYCON |
17:00 | GHS 0.05085 | GHS 254,272,974 | 5,000,000,000 CYCON |
16:00 | GHS 0.05122 | GHS 256,085,018 | 5,000,000,000 CYCON |
15:00 | GHS 0.04942 | GHS 247,081,553 | 5,000,000,000 CYCON |
14:00 | GHS 0.04938 | GHS 246,883,690 | 5,000,000,000 CYCON |
13:00 | GHS 0.05028 | GHS 251,421,615 | 5,000,000,000 CYCON |
12:00 | GHS 0.06085 | GHS 304,246,336 | 5,000,000,000 CYCON |
11:00 | GHS 0.06174 | GHS 308,686,898 | 5,000,000,000 CYCON |
10:00 | GHS 0.06158 | GHS 307,884,927 | 5,000,000,000 CYCON |
09:00 | GHS 0.06154 | GHS 307,677,894 | 5,000,000,000 CYCON |
08:00 | GHS 0.06286 | GHS 314,294,039 | 5,000,000,000 CYCON |
07:00 | GHS 0.06223 | GHS 311,144,465 | 5,000,000,000 CYCON |
What was the marketcap of CONUN (CYCON) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of CONUN (CYCON) was
GHS 261,512,887 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
GHS 240,716,655 and the maximum value was
GHS 314,294,039What is the price of CONUN (CYCON) today in GHS?