What was the price of CONUN (CYCON) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of CONUN (CYCON) was
CRC 1.90 and yesterday's average price was CRC 1.97, with a minimum price of
CRC 1.74 and a maximum of
CRC 2.30 (24.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 1.90 | CRC 9,521,820,576 | 5,000,000,000 CYCON |
04:00 | CRC 1.93 | CRC 9,633,030,920 | 5,000,000,000 CYCON |
03:00 | CRC 1.98 | CRC 9,902,579,103 | 5,000,000,000 CYCON |
02:00 | CRC 1.99 | CRC 9,954,328,960 | 5,000,000,000 CYCON |
01:00 | CRC 1.87 | CRC 9,343,296,484 | 5,000,000,000 CYCON |
00:00 | CRC 1.87 | CRC 9,334,927,631 | 5,000,000,000 CYCON |
23:00 | CRC 1.95 | CRC 9,749,616,939 | 5,000,000,000 CYCON |
22:00 | CRC 1.84 | CRC 9,208,104,795 | 5,000,000,000 CYCON |
21:00 | CRC 1.74 | CRC 8,680,094,704 | 5,000,000,000 CYCON |
20:00 | CRC 1.77 | CRC 8,851,388,893 | 5,000,000,000 CYCON |
19:00 | CRC 1.81 | CRC 9,061,287,469 | 5,000,000,000 CYCON |
18:00 | CRC 1.84 | CRC 9,219,354,305 | 5,000,000,000 CYCON |
17:00 | CRC 1.83 | CRC 9,168,927,236 | 5,000,000,000 CYCON |
16:00 | CRC 1.85 | CRC 9,234,268,424 | 5,000,000,000 CYCON |
15:00 | CRC 1.78 | CRC 8,909,609,001 | 5,000,000,000 CYCON |
14:00 | CRC 1.78 | CRC 8,902,474,187 | 5,000,000,000 CYCON |
13:00 | CRC 1.81 | CRC 9,066,108,989 | 5,000,000,000 CYCON |
12:00 | CRC 2.19 | CRC 10,970,935,974 | 5,000,000,000 CYCON |
11:00 | CRC 2.23 | CRC 11,131,059,894 | 5,000,000,000 CYCON |
10:00 | CRC 2.22 | CRC 11,102,141,338 | 5,000,000,000 CYCON |
09:00 | CRC 2.22 | CRC 11,094,675,826 | 5,000,000,000 CYCON |
08:00 | CRC 2.27 | CRC 11,333,249,954 | 5,000,000,000 CYCON |
07:00 | CRC 2.24 | CRC 11,219,678,243 | 5,000,000,000 CYCON |
06:00 | CRC 2.30 | CRC 11,498,233,429 | 5,000,000,000 CYCON |
What was the marketcap of CONUN (CYCON) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of CONUN (CYCON) was
CRC 9,521,820,576 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CRC 8,680,094,704 and the maximum value was
CRC 11,498,233,429What is the price of CONUN (CYCON) today in CRC?