Fear and greed index: 77/100 (Extreme Greed)

Today's Cronos (CRO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cronos (CRO) today in CNY (Chinese Yuan Renminbi)?

The current price of Cronos (CRO) is CNY 1.04 and the average price in the last 24 hours was CNY 1.07, with a minimum price of CNY 1.04 and a maximum of CNY 1.08 (4.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 1.04	CNY 31,205,284,918	30,000,000,000 CRO
03:00	CNY 1.06	CNY 31,925,349,065	30,000,000,000 CRO
02:00	CNY 1.07	CNY 31,959,573,099	30,000,000,000 CRO
01:00	CNY 1.08	CNY 32,515,618,128	30,000,000,000 CRO
00:00	CNY 1.07	CNY 32,142,183,308	30,000,000,000 CRO
23:00	CNY 1.07	CNY 32,174,058,421	30,000,000,000 CRO
22:00	CNY 1.07	CNY 32,208,787,032	30,000,000,000 CRO
21:00	CNY 1.08	CNY 32,361,068,611	30,000,000,000 CRO
20:00	CNY 1.07	CNY 32,107,753,407	30,000,000,000 CRO
19:00	CNY 1.06	CNY 31,899,769,128	30,000,000,000 CRO
18:00	CNY 1.06	CNY 31,889,326,575	30,000,000,000 CRO
17:00	CNY 1.07	CNY 32,216,879,845	30,000,000,000 CRO
16:00	CNY 1.05	CNY 31,639,425,602	30,000,000,000 CRO
15:00	CNY 1.06	CNY 31,689,808,699	30,000,000,000 CRO
14:00	CNY 1.05	CNY 31,586,748,994	30,000,000,000 CRO
13:00	CNY 1.05	CNY 31,610,576,229	30,000,000,000 CRO
12:00	CNY 1.06	CNY 31,719,675,541	30,000,000,000 CRO
11:00	CNY 1.07	CNY 32,108,849,302	30,000,000,000 CRO
10:00	CNY 1.07	CNY 32,210,533,309	30,000,000,000 CRO
09:00	CNY 1.08	CNY 32,277,071,229	30,000,000,000 CRO
08:00	CNY 1.07	CNY 32,097,406,561	30,000,000,000 CRO
07:00	CNY 1.07	CNY 32,181,670,904	30,000,000,000 CRO
06:00	CNY 1.08	CNY 32,532,159,836	30,000,000,000 CRO
05:00	CNY 1.07	CNY 32,238,660,305	30,000,000,000 CRO

What is the marketcap of Cronos (CRO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Cronos (CRO) is CNY 31,061,166,278 with a supply of 30,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 31,205,284,918 and the maximum value was CNY 32,532,159,836

What was the price of Cronos (CRO) yesterday in CNY?