What was the price of Cronos (CRO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Cronos (CRO) was
CNY 0.6993 and yesterday's average price was CNY 0.6999, with a minimum price of
CNY 0.6963 and a maximum of
CNY 0.7027 (0.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.6993 | CNY 68,215,226,505 | 97,543,210,869 CRO |
01:00 | CNY 0.6963 | CNY 67,914,746,704 | 97,543,210,869 CRO |
00:00 | CNY 0.6974 | CNY 68,025,302,686 | 97,543,210,869 CRO |
23:00 | CNY 0.7000 | CNY 68,283,313,873 | 97,543,210,869 CRO |
22:00 | CNY 0.6992 | CNY 68,205,681,673 | 97,543,210,869 CRO |
21:00 | CNY 0.7005 | CNY 68,329,919,023 | 97,543,210,869 CRO |
20:00 | CNY 0.6998 | CNY 68,260,039,919 | 97,543,210,869 CRO |
19:00 | CNY 0.7016 | CNY 68,432,258,436 | 97,543,210,869 CRO |
18:00 | CNY 0.7027 | CNY 68,542,851,832 | 97,543,210,869 CRO |
17:00 | CNY 0.7006 | CNY 68,343,453,739 | 97,543,210,869 CRO |
16:00 | CNY 0.7007 | CNY 68,346,668,770 | 97,543,210,869 CRO |
15:00 | CNY 0.7018 | CNY 68,451,830,202 | 97,543,210,869 CRO |
14:00 | CNY 0.7018 | CNY 68,452,591,022 | 97,543,210,869 CRO |
13:00 | CNY 0.7003 | CNY 68,312,272,690 | 97,543,210,869 CRO |
12:00 | CNY 0.6985 | CNY 68,130,764,139 | 97,543,210,869 CRO |
11:00 | CNY 0.7014 | CNY 68,417,236,683 | 97,543,210,869 CRO |
10:00 | CNY 0.6989 | CNY 68,177,150,993 | 97,543,210,869 CRO |
09:00 | CNY 0.7004 | CNY 68,316,522,001 | 97,543,210,869 CRO |
08:00 | CNY 0.7020 | CNY 68,476,087,464 | 97,543,210,869 CRO |
07:00 | CNY 0.7004 | CNY 68,317,754,743 | 97,543,210,869 CRO |
06:00 | CNY 0.6993 | CNY 68,212,688,414 | 97,543,210,869 CRO |
05:00 | CNY 0.6965 | CNY 67,943,494,270 | 97,543,210,869 CRO |
04:00 | CNY 0.6990 | CNY 68,183,703,793 | 97,543,210,869 CRO |
03:00 | CNY 0.6986 | CNY 68,141,785,395 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Cronos (CRO) was
CNY 68,215,226,505 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
CNY 67,914,746,704 and the maximum value was
CNY 68,542,851,832What is the price of Cronos (CRO) today in CNY?