What was the price of Cronos (CRO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Cronos (CRO) was
CNY 0.7608 and yesterday's average price was CNY 0.7422, with a minimum price of
CNY 0.7181 and a maximum of
CNY 0.7717 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 0.7608 | CNY 74,211,841,473 | 97,543,210,869 CRO |
02:00 | CNY 0.7510 | CNY 73,251,265,500 | 97,543,210,869 CRO |
01:00 | CNY 0.7384 | CNY 72,024,146,445 | 97,543,210,869 CRO |
00:00 | CNY 0.7569 | CNY 73,827,443,301 | 97,543,210,869 CRO |
23:00 | CNY 0.7717 | CNY 75,276,796,811 | 97,543,210,869 CRO |
22:00 | CNY 0.7616 | CNY 74,286,744,313 | 97,543,210,869 CRO |
21:00 | CNY 0.7560 | CNY 73,744,743,767 | 97,543,210,869 CRO |
20:00 | CNY 0.7533 | CNY 73,483,566,634 | 97,543,210,869 CRO |
19:00 | CNY 0.7502 | CNY 73,179,038,923 | 97,543,210,869 CRO |
18:00 | CNY 0.7562 | CNY 73,760,832,471 | 97,543,210,869 CRO |
17:00 | CNY 0.7521 | CNY 73,366,609,673 | 97,543,210,869 CRO |
16:00 | CNY 0.7462 | CNY 72,783,123,693 | 97,543,210,869 CRO |
15:00 | CNY 0.7368 | CNY 71,865,318,651 | 97,543,210,869 CRO |
14:00 | CNY 0.7397 | CNY 72,148,638,739 | 97,543,210,869 CRO |
13:00 | CNY 0.7338 | CNY 71,578,400,473 | 97,543,210,869 CRO |
12:00 | CNY 0.7340 | CNY 71,599,297,696 | 97,543,210,869 CRO |
11:00 | CNY 0.7373 | CNY 71,917,796,660 | 97,543,210,869 CRO |
10:00 | CNY 0.7365 | CNY 71,842,214,749 | 97,543,210,869 CRO |
09:00 | CNY 0.7396 | CNY 72,139,898,161 | 97,543,210,869 CRO |
08:00 | CNY 0.7202 | CNY 70,250,373,482 | 97,543,210,869 CRO |
07:00 | CNY 0.7238 | CNY 70,604,186,670 | 97,543,210,869 CRO |
06:00 | CNY 0.7195 | CNY 70,183,435,770 | 97,543,210,869 CRO |
05:00 | CNY 0.7201 | CNY 70,238,242,927 | 97,543,210,869 CRO |
04:00 | CNY 0.7181 | CNY 70,043,112,812 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Cronos (CRO) was
CNY 74,211,841,473 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
CNY 70,043,112,812 and the maximum value was
CNY 75,276,796,811What is the price of Cronos (CRO) today in CNY?