What was the price of Cronos (CRO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Cronos (CRO) was
CNY 0.6602 and yesterday's average price was CNY 0.6182, with a minimum price of
CNY 0.5959 and a maximum of
CNY 0.6633 (10.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CNY 0.6602 | CNY 64,401,397,822 | 97,543,210,869 CRO |
19:00 | CNY 0.6633 | CNY 64,696,054,867 | 97,543,210,869 CRO |
18:00 | CNY 0.6615 | CNY 64,525,114,788 | 97,543,210,869 CRO |
17:00 | CNY 0.6537 | CNY 63,763,117,949 | 97,543,210,869 CRO |
16:00 | CNY 0.6588 | CNY 64,260,777,098 | 97,543,210,869 CRO |
15:00 | CNY 0.6541 | CNY 63,803,769,845 | 97,543,210,869 CRO |
14:00 | CNY 0.6578 | CNY 64,163,541,113 | 97,543,210,869 CRO |
13:00 | CNY 0.6366 | CNY 62,097,728,652 | 97,543,210,869 CRO |
12:00 | CNY 0.6045 | CNY 58,965,086,204 | 97,543,210,869 CRO |
11:00 | CNY 0.6002 | CNY 58,549,195,363 | 97,543,210,869 CRO |
10:00 | CNY 0.6011 | CNY 58,633,491,622 | 97,543,210,869 CRO |
09:00 | CNY 0.6032 | CNY 58,834,627,638 | 97,543,210,869 CRO |
08:00 | CNY 0.6037 | CNY 58,882,444,618 | 97,543,210,869 CRO |
07:00 | CNY 0.5969 | CNY 58,218,852,139 | 97,543,210,869 CRO |
06:00 | CNY 0.5980 | CNY 58,326,087,216 | 97,543,210,869 CRO |
05:00 | CNY 0.5969 | CNY 58,219,445,985 | 97,543,210,869 CRO |
04:00 | CNY 0.5972 | CNY 58,254,688,822 | 97,543,210,869 CRO |
03:00 | CNY 0.5978 | CNY 58,308,416,935 | 97,543,210,869 CRO |
02:00 | CNY 0.6024 | CNY 58,764,576,089 | 97,543,210,869 CRO |
01:00 | CNY 0.5959 | CNY 58,124,644,866 | 97,543,210,869 CRO |
00:00 | CNY 0.6001 | CNY 58,539,477,160 | 97,543,210,869 CRO |
23:00 | CNY 0.5975 | CNY 58,277,974,096 | 97,543,210,869 CRO |
22:00 | CNY 0.5979 | CNY 58,320,665,624 | 97,543,210,869 CRO |
21:00 | CNY 0.5969 | CNY 58,225,111,878 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Cronos (CRO) was
CNY 64,401,397,822 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
CNY 58,124,644,866 and the maximum value was
CNY 64,696,054,867What is the price of Cronos (CRO) today in CNY?