What was the price of Cronos (CRO) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Cronos (CRO) was
EGP 5.23 and yesterday's average price was EGP 5.15, with a minimum price of
EGP 5.00 and a maximum of
EGP 5.37 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | EGP 5.23 | EGP 509,758,170,246 | 97,543,210,869 CRO |
01:00 | EGP 5.14 | EGP 501,218,604,959 | 97,543,210,869 CRO |
00:00 | EGP 5.27 | EGP 513,767,812,120 | 97,543,210,869 CRO |
23:00 | EGP 5.37 | EGP 523,853,914,912 | 97,543,210,869 CRO |
22:00 | EGP 5.30 | EGP 516,964,104,254 | 97,543,210,869 CRO |
21:00 | EGP 5.26 | EGP 513,192,303,112 | 97,543,210,869 CRO |
20:00 | EGP 5.24 | EGP 511,374,762,126 | 97,543,210,869 CRO |
19:00 | EGP 5.22 | EGP 509,255,542,919 | 97,543,210,869 CRO |
18:00 | EGP 5.26 | EGP 513,304,264,983 | 97,543,210,869 CRO |
17:00 | EGP 5.23 | EGP 510,560,854,460 | 97,543,210,869 CRO |
16:00 | EGP 5.19 | EGP 506,500,354,711 | 97,543,210,869 CRO |
15:00 | EGP 5.13 | EGP 500,113,316,677 | 97,543,210,869 CRO |
14:00 | EGP 5.15 | EGP 502,084,951,273 | 97,543,210,869 CRO |
13:00 | EGP 5.11 | EGP 498,116,642,837 | 97,543,210,869 CRO |
12:00 | EGP 5.11 | EGP 498,262,067,356 | 97,543,210,869 CRO |
11:00 | EGP 5.13 | EGP 500,478,513,014 | 97,543,210,869 CRO |
10:00 | EGP 5.13 | EGP 499,952,535,797 | 97,543,210,869 CRO |
09:00 | EGP 5.15 | EGP 502,024,125,279 | 97,543,210,869 CRO |
08:00 | EGP 5.01 | EGP 488,874,855,624 | 97,543,210,869 CRO |
07:00 | EGP 5.04 | EGP 491,337,054,223 | 97,543,210,869 CRO |
06:00 | EGP 5.01 | EGP 488,409,033,696 | 97,543,210,869 CRO |
05:00 | EGP 5.01 | EGP 488,790,438,657 | 97,543,210,869 CRO |
04:00 | EGP 5.00 | EGP 487,432,521,221 | 97,543,210,869 CRO |
03:00 | EGP 5.02 | EGP 489,625,229,242 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Cronos (CRO) was
EGP 509,758,170,246 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
EGP 487,432,521,221 and the maximum value was
EGP 523,853,914,912What is the price of Cronos (CRO) today in EGP?