What was the price of Cronos (CRO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Cronos (CRO) was
VUV 9.63 and yesterday's average price was VUV 9.65, with a minimum price of
VUV 9.58 and a maximum of
VUV 9.71 (1.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VUV 9.63 | VUV 939,710,104,733 | 97,543,210,869 CRO |
03:00 | VUV 9.63 | VUV 939,804,716,335 | 97,543,210,869 CRO |
02:00 | VUV 9.69 | VUV 945,421,932,850 | 97,543,210,869 CRO |
01:00 | VUV 9.67 | VUV 942,871,456,794 | 97,543,210,869 CRO |
00:00 | VUV 9.69 | VUV 945,421,859,088 | 97,543,210,869 CRO |
23:00 | VUV 9.68 | VUV 944,370,024,636 | 97,543,210,869 CRO |
22:00 | VUV 9.60 | VUV 936,649,312,008 | 97,543,210,869 CRO |
21:00 | VUV 9.61 | VUV 937,061,544,469 | 97,543,210,869 CRO |
20:00 | VUV 9.58 | VUV 934,128,134,200 | 97,543,210,869 CRO |
19:00 | VUV 9.58 | VUV 934,325,742,787 | 97,543,210,869 CRO |
18:00 | VUV 9.60 | VUV 936,816,977,520 | 97,543,210,869 CRO |
17:00 | VUV 9.68 | VUV 944,158,284,701 | 97,543,210,869 CRO |
16:00 | VUV 9.68 | VUV 944,089,761,104 | 97,543,210,869 CRO |
15:00 | VUV 9.61 | VUV 937,328,088,816 | 97,543,210,869 CRO |
14:00 | VUV 9.62 | VUV 938,412,921,038 | 97,543,210,869 CRO |
13:00 | VUV 9.63 | VUV 939,262,870,809 | 97,543,210,869 CRO |
12:00 | VUV 9.68 | VUV 944,360,540,353 | 97,543,210,869 CRO |
11:00 | VUV 9.69 | VUV 945,635,438,904 | 97,543,210,869 CRO |
10:00 | VUV 9.69 | VUV 945,558,941,846 | 97,543,210,869 CRO |
09:00 | VUV 9.67 | VUV 942,888,625,472 | 97,543,210,869 CRO |
08:00 | VUV 9.63 | VUV 938,905,197,283 | 97,543,210,869 CRO |
07:00 | VUV 9.64 | VUV 940,265,107,600 | 97,543,210,869 CRO |
06:00 | VUV 9.64 | VUV 940,496,466,436 | 97,543,210,869 CRO |
05:00 | VUV 9.71 | VUV 947,284,923,884 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Cronos (CRO) was
VUV 939,710,104,733 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
VUV 934,128,134,200 and the maximum value was
VUV 947,284,923,884What is the price of Cronos (CRO) today in VUV?