Fear and greed index: 45/100 (Fear)

Yesterday's Cronos (CRO) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 123.60 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cronos (CRO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Cronos (CRO) was VUV 9.79 and yesterday's average price was VUV 9.96, with a minimum price of VUV 9.66 and a maximum of VUV 10.15 (4.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	VUV 9.79	VUV 293,643,974,563	30,000,000,000 CRO
04:00	VUV 9.66	VUV 289,935,998,542	30,000,000,000 CRO
03:00	VUV 9.82	VUV 294,621,266,538	30,000,000,000 CRO
02:00	VUV 9.98	VUV 299,371,499,683	30,000,000,000 CRO
01:00	VUV 9.84	VUV 295,156,800,000	30,000,000,000 CRO
00:00	VUV 9.91	VUV 297,352,156,750	30,000,000,000 CRO
23:00	VUV 10.06	VUV 301,660,963,001	30,000,000,000 CRO
22:00	VUV 10.07	VUV 301,972,421,652	30,000,000,000 CRO
21:00	VUV 10.06	VUV 301,756,092,359	30,000,000,000 CRO
20:00	VUV 10.14	VUV 304,278,418,942	30,000,000,000 CRO
19:00	VUV 10.07	VUV 302,002,982,246	30,000,000,000 CRO
18:00	VUV 9.91	VUV 297,180,749,506	30,000,000,000 CRO
17:00	VUV 9.96	VUV 298,766,965,038	30,000,000,000 CRO
16:00	VUV 9.84	VUV 295,285,359,574	30,000,000,000 CRO
15:00	VUV 9.70	VUV 291,138,169,222	30,000,000,000 CRO
14:00	VUV 9.96	VUV 298,851,173,842	30,000,000,000 CRO
13:00	VUV 9.97	VUV 299,133,112,363	30,000,000,000 CRO
12:00	VUV 10.15	VUV 304,387,843,876	30,000,000,000 CRO
11:00	VUV 10.11	VUV 303,270,114,120	30,000,000,000 CRO
10:00	VUV 10.01	VUV 300,373,430,824	30,000,000,000 CRO
09:00	VUV 10.15	VUV 304,393,370,897	30,000,000,000 CRO
08:00	VUV 9.87	VUV 296,243,775,604	30,000,000,000 CRO
07:00	VUV 9.93	VUV 297,879,584,524	30,000,000,000 CRO
06:00	VUV 10.13	VUV 303,969,303,994	30,000,000,000 CRO

What was the marketcap of Cronos (CRO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Cronos (CRO) was VUV 293,643,974,563 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was VUV 289,935,998,542 and the maximum value was VUV 304,393,370,897

What is the price of Cronos (CRO) today in VUV?