What was the price of Cronos (CRO) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Cronos (CRO) was
JOD 0.07323 and yesterday's average price was JOD 0.07222, with a minimum price of
JOD 0.07003 and a maximum of
JOD 0.07526 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JOD 0.07323 | JOD 7,143,391,887 | 97,543,210,869 CRO |
01:00 | JOD 0.07201 | JOD 7,023,724,435 | 97,543,210,869 CRO |
00:00 | JOD 0.07381 | JOD 7,199,580,183 | 97,543,210,869 CRO |
23:00 | JOD 0.07526 | JOD 7,340,919,723 | 97,543,210,869 CRO |
22:00 | JOD 0.07427 | JOD 7,244,370,770 | 97,543,210,869 CRO |
21:00 | JOD 0.07373 | JOD 7,191,515,406 | 97,543,210,869 CRO |
20:00 | JOD 0.07347 | JOD 7,166,045,667 | 97,543,210,869 CRO |
19:00 | JOD 0.07316 | JOD 7,136,348,422 | 97,543,210,869 CRO |
18:00 | JOD 0.07374 | JOD 7,193,084,360 | 97,543,210,869 CRO |
17:00 | JOD 0.07335 | JOD 7,154,640,138 | 97,543,210,869 CRO |
16:00 | JOD 0.07277 | JOD 7,097,739,155 | 97,543,210,869 CRO |
15:00 | JOD 0.07185 | JOD 7,008,235,704 | 97,543,210,869 CRO |
14:00 | JOD 0.07213 | JOD 7,035,864,802 | 97,543,210,869 CRO |
13:00 | JOD 0.07156 | JOD 6,980,255,723 | 97,543,210,869 CRO |
12:00 | JOD 0.07158 | JOD 6,982,293,600 | 97,543,210,869 CRO |
11:00 | JOD 0.07190 | JOD 7,013,353,308 | 97,543,210,869 CRO |
10:00 | JOD 0.07182 | JOD 7,005,982,634 | 97,543,210,869 CRO |
09:00 | JOD 0.07212 | JOD 7,035,012,429 | 97,543,210,869 CRO |
08:00 | JOD 0.07023 | JOD 6,850,747,828 | 97,543,210,869 CRO |
07:00 | JOD 0.07059 | JOD 6,885,251,344 | 97,543,210,869 CRO |
06:00 | JOD 0.07017 | JOD 6,844,220,127 | 97,543,210,869 CRO |
05:00 | JOD 0.07022 | JOD 6,849,564,868 | 97,543,210,869 CRO |
04:00 | JOD 0.07003 | JOD 6,830,535,969 | 97,543,210,869 CRO |
03:00 | JOD 0.07034 | JOD 6,861,263,035 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Cronos (CRO) was
JOD 7,143,391,887 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
JOD 6,830,535,969 and the maximum value was
JOD 7,340,919,723What is the price of Cronos (CRO) today in JOD?