What was the price of Cronos (CRO) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Cronos (CRO) was
JOD 0.06454 and yesterday's average price was JOD 0.05991, with a minimum price of
JOD 0.05799 and a maximum of
JOD 0.06454 (10.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | JOD 0.06454 | JOD 6,295,677,518 | 97,543,210,869 CRO |
18:00 | JOD 0.06437 | JOD 6,279,043,063 | 97,543,210,869 CRO |
17:00 | JOD 0.06361 | JOD 6,204,891,921 | 97,543,210,869 CRO |
16:00 | JOD 0.06411 | JOD 6,253,319,936 | 97,543,210,869 CRO |
15:00 | JOD 0.06365 | JOD 6,208,847,822 | 97,543,210,869 CRO |
14:00 | JOD 0.06401 | JOD 6,243,857,745 | 97,543,210,869 CRO |
13:00 | JOD 0.06195 | JOD 6,042,830,200 | 97,543,210,869 CRO |
12:00 | JOD 0.05883 | JOD 5,737,987,708 | 97,543,210,869 CRO |
11:00 | JOD 0.05841 | JOD 5,697,516,699 | 97,543,210,869 CRO |
10:00 | JOD 0.05849 | JOD 5,705,719,704 | 97,543,210,869 CRO |
09:00 | JOD 0.05869 | JOD 5,725,292,574 | 97,543,210,869 CRO |
08:00 | JOD 0.05874 | JOD 5,729,945,722 | 97,543,210,869 CRO |
07:00 | JOD 0.05808 | JOD 5,665,370,466 | 97,543,210,869 CRO |
06:00 | JOD 0.05819 | JOD 5,675,805,685 | 97,543,210,869 CRO |
05:00 | JOD 0.05808 | JOD 5,665,428,255 | 97,543,210,869 CRO |
04:00 | JOD 0.05812 | JOD 5,668,857,792 | 97,543,210,869 CRO |
03:00 | JOD 0.05817 | JOD 5,674,086,161 | 97,543,210,869 CRO |
02:00 | JOD 0.05863 | JOD 5,718,475,745 | 97,543,210,869 CRO |
01:00 | JOD 0.05799 | JOD 5,656,203,005 | 97,543,210,869 CRO |
00:00 | JOD 0.05840 | JOD 5,696,571,005 | 97,543,210,869 CRO |
23:00 | JOD 0.05814 | JOD 5,671,123,720 | 97,543,210,869 CRO |
22:00 | JOD 0.05818 | JOD 5,675,278,101 | 97,543,210,869 CRO |
21:00 | JOD 0.05809 | JOD 5,665,979,612 | 97,543,210,869 CRO |
20:00 | JOD 0.05826 | JOD 5,682,625,481 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Cronos (CRO) was
JOD 6,295,677,518 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
JOD 5,656,203,005 and the maximum value was
JOD 6,295,677,518What is the price of Cronos (CRO) today in JOD?