What was the price of Cronos (CRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cronos (CRO) was
CVE 10.55 and yesterday's average price was CVE 10.40, with a minimum price of
CVE 10.09 and a maximum of
CVE 10.84 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 10.55 | CVE 1,028,872,198,188 | 97,543,210,869 CRO |
01:00 | CVE 10.37 | CVE 1,011,636,336,517 | 97,543,210,869 CRO |
00:00 | CVE 10.63 | CVE 1,036,965,072,985 | 97,543,210,869 CRO |
23:00 | CVE 10.84 | CVE 1,057,322,394,078 | 97,543,210,869 CRO |
22:00 | CVE 10.70 | CVE 1,043,416,320,470 | 97,543,210,869 CRO |
21:00 | CVE 10.62 | CVE 1,035,803,492,354 | 97,543,210,869 CRO |
20:00 | CVE 10.58 | CVE 1,032,135,052,103 | 97,543,210,869 CRO |
19:00 | CVE 10.54 | CVE 1,027,857,718,554 | 97,543,210,869 CRO |
18:00 | CVE 10.62 | CVE 1,036,029,470,990 | 97,543,210,869 CRO |
17:00 | CVE 10.56 | CVE 1,030,492,298,700 | 97,543,210,869 CRO |
16:00 | CVE 10.48 | CVE 1,022,296,774,731 | 97,543,210,869 CRO |
15:00 | CVE 10.35 | CVE 1,009,405,474,020 | 97,543,210,869 CRO |
14:00 | CVE 10.39 | CVE 1,013,384,929,650 | 97,543,210,869 CRO |
13:00 | CVE 10.31 | CVE 1,005,375,480,342 | 97,543,210,869 CRO |
12:00 | CVE 10.31 | CVE 1,005,668,998,434 | 97,543,210,869 CRO |
11:00 | CVE 10.36 | CVE 1,010,142,569,333 | 97,543,210,869 CRO |
10:00 | CVE 10.34 | CVE 1,009,080,961,365 | 97,543,210,869 CRO |
09:00 | CVE 10.39 | CVE 1,013,262,161,292 | 97,543,210,869 CRO |
08:00 | CVE 10.12 | CVE 986,722,286,574 | 97,543,210,869 CRO |
07:00 | CVE 10.17 | CVE 991,691,873,788 | 97,543,210,869 CRO |
06:00 | CVE 10.11 | CVE 985,782,093,246 | 97,543,210,869 CRO |
05:00 | CVE 10.11 | CVE 986,551,903,291 | 97,543,210,869 CRO |
04:00 | CVE 10.09 | CVE 983,811,145,852 | 97,543,210,869 CRO |
03:00 | CVE 10.13 | CVE 988,236,805,809 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cronos (CRO) was
CVE 1,028,872,198,188 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
CVE 983,811,145,852 and the maximum value was
CVE 1,057,322,394,078What is the price of Cronos (CRO) today in CVE?