What was the price of Cronos (CRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cronos (CRO) was
CVE 9.52 and yesterday's average price was CVE 9.48, with a minimum price of
CVE 9.36 and a maximum of
CVE 9.58 (2.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 9.52 | CVE 285,642,197,113 | 30,000,000,000 CRO |
12:00 | CVE 9.50 | CVE 284,876,079,208 | 30,000,000,000 CRO |
11:00 | CVE 9.48 | CVE 284,291,218,218 | 30,000,000,000 CRO |
10:00 | CVE 9.47 | CVE 284,008,383,923 | 30,000,000,000 CRO |
09:00 | CVE 9.49 | CVE 284,674,319,155 | 30,000,000,000 CRO |
08:00 | CVE 9.51 | CVE 285,384,009,072 | 30,000,000,000 CRO |
07:00 | CVE 9.58 | CVE 287,462,549,629 | 30,000,000,000 CRO |
06:00 | CVE 9.49 | CVE 284,629,915,038 | 30,000,000,000 CRO |
05:00 | CVE 9.54 | CVE 286,265,699,346 | 30,000,000,000 CRO |
04:00 | CVE 9.55 | CVE 286,465,029,300 | 30,000,000,000 CRO |
03:00 | CVE 9.52 | CVE 285,587,500,528 | 30,000,000,000 CRO |
02:00 | CVE 9.57 | CVE 287,231,824,316 | 30,000,000,000 CRO |
01:00 | CVE 9.49 | CVE 284,848,124,966 | 30,000,000,000 CRO |
00:00 | CVE 9.45 | CVE 283,639,009,858 | 30,000,000,000 CRO |
23:00 | CVE 9.47 | CVE 284,073,778,973 | 30,000,000,000 CRO |
22:00 | CVE 9.51 | CVE 285,183,052,339 | 30,000,000,000 CRO |
21:00 | CVE 9.45 | CVE 283,628,592,626 | 30,000,000,000 CRO |
20:00 | CVE 9.47 | CVE 283,952,981,619 | 30,000,000,000 CRO |
19:00 | CVE 9.40 | CVE 282,012,871,272 | 30,000,000,000 CRO |
18:00 | CVE 9.38 | CVE 281,509,653,190 | 30,000,000,000 CRO |
17:00 | CVE 9.36 | CVE 280,730,603,884 | 30,000,000,000 CRO |
16:00 | CVE 9.36 | CVE 280,790,488,583 | 30,000,000,000 CRO |
15:00 | CVE 9.45 | CVE 283,528,654,832 | 30,000,000,000 CRO |
14:00 | CVE 9.48 | CVE 284,435,874,000 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cronos (CRO) was
CVE 285,642,197,113 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
CVE 280,730,603,884 and the maximum value was
CVE 287,462,549,629What is the price of Cronos (CRO) today in CVE?