What was the price of Cronos (CRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cronos (CRO) was
CVE 7.60 and yesterday's average price was CVE 7.61, with a minimum price of
CVE 7.56 and a maximum of
CVE 7.66 (1.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 7.60 | CVE 741,636,840,350 | 97,543,210,869 CRO |
03:00 | CVE 7.60 | CVE 741,711,509,601 | 97,543,210,869 CRO |
02:00 | CVE 7.65 | CVE 746,144,722,235 | 97,543,210,869 CRO |
01:00 | CVE 7.63 | CVE 744,131,838,693 | 97,543,210,869 CRO |
00:00 | CVE 7.65 | CVE 746,144,664,020 | 97,543,210,869 CRO |
23:00 | CVE 7.64 | CVE 745,314,536,542 | 97,543,210,869 CRO |
22:00 | CVE 7.58 | CVE 739,221,205,322 | 97,543,210,869 CRO |
21:00 | CVE 7.58 | CVE 739,546,546,912 | 97,543,210,869 CRO |
20:00 | CVE 7.56 | CVE 737,231,444,507 | 97,543,210,869 CRO |
19:00 | CVE 7.56 | CVE 737,387,400,911 | 97,543,210,869 CRO |
18:00 | CVE 7.58 | CVE 739,353,530,089 | 97,543,210,869 CRO |
17:00 | CVE 7.64 | CVE 745,147,427,414 | 97,543,210,869 CRO |
16:00 | CVE 7.64 | CVE 745,093,347,306 | 97,543,210,869 CRO |
15:00 | CVE 7.58 | CVE 739,756,908,710 | 97,543,210,869 CRO |
14:00 | CVE 7.59 | CVE 740,613,078,648 | 97,543,210,869 CRO |
13:00 | CVE 7.60 | CVE 741,283,874,949 | 97,543,210,869 CRO |
12:00 | CVE 7.64 | CVE 745,307,051,368 | 97,543,210,869 CRO |
11:00 | CVE 7.65 | CVE 746,313,225,217 | 97,543,210,869 CRO |
10:00 | CVE 7.65 | CVE 746,252,852,304 | 97,543,210,869 CRO |
09:00 | CVE 7.63 | CVE 744,145,388,536 | 97,543,210,869 CRO |
08:00 | CVE 7.60 | CVE 741,001,592,294 | 97,543,210,869 CRO |
07:00 | CVE 7.61 | CVE 742,074,859,023 | 97,543,210,869 CRO |
06:00 | CVE 7.61 | CVE 742,257,451,756 | 97,543,210,869 CRO |
05:00 | CVE 7.66 | CVE 747,615,029,702 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cronos (CRO) was
CVE 741,636,840,350 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
CVE 737,231,444,507 and the maximum value was
CVE 747,615,029,702What is the price of Cronos (CRO) today in CVE?