What was the price of Cronos (CRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cronos (CRO) was
CVE 9.97 and yesterday's average price was CVE 10.37, with a minimum price of
CVE 9.47 and a maximum of
CVE 10.85 (12.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 9.97 | CVE 972,847,474,668 | 97,543,210,869 CRO |
01:00 | CVE 10.04 | CVE 979,765,401,740 | 97,543,210,869 CRO |
00:00 | CVE 9.66 | CVE 942,243,125,680 | 97,543,210,869 CRO |
23:00 | CVE 9.47 | CVE 924,059,923,933 | 97,543,210,869 CRO |
22:00 | CVE 9.99 | CVE 974,524,863,536 | 97,543,210,869 CRO |
21:00 | CVE 10.16 | CVE 990,664,428,038 | 97,543,210,869 CRO |
20:00 | CVE 10.32 | CVE 1,006,196,123,974 | 97,543,210,869 CRO |
19:00 | CVE 10.31 | CVE 1,006,038,251,010 | 97,543,210,869 CRO |
18:00 | CVE 10.43 | CVE 1,017,616,360,062 | 97,543,210,869 CRO |
17:00 | CVE 10.53 | CVE 1,027,322,671,330 | 97,543,210,869 CRO |
16:00 | CVE 10.67 | CVE 1,040,741,993,094 | 97,543,210,869 CRO |
15:00 | CVE 10.45 | CVE 1,018,937,553,020 | 97,543,210,869 CRO |
14:00 | CVE 10.37 | CVE 1,011,825,103,694 | 97,543,210,869 CRO |
13:00 | CVE 10.39 | CVE 1,013,060,863,818 | 97,543,210,869 CRO |
12:00 | CVE 10.34 | CVE 1,008,896,762,064 | 97,543,210,869 CRO |
11:00 | CVE 10.30 | CVE 1,004,905,399,242 | 97,543,210,869 CRO |
10:00 | CVE 10.60 | CVE 1,033,577,822,798 | 97,543,210,869 CRO |
09:00 | CVE 10.63 | CVE 1,036,656,281,850 | 97,543,210,869 CRO |
08:00 | CVE 10.70 | CVE 1,044,181,279,215 | 97,543,210,869 CRO |
07:00 | CVE 10.62 | CVE 1,035,820,734,216 | 97,543,210,869 CRO |
06:00 | CVE 10.64 | CVE 1,037,969,072,843 | 97,543,210,869 CRO |
05:00 | CVE 10.82 | CVE 1,055,289,121,837 | 97,543,210,869 CRO |
04:00 | CVE 10.85 | CVE 1,058,565,538,650 | 97,543,210,869 CRO |
03:00 | CVE 10.50 | CVE 1,024,217,973,119 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cronos (CRO) was
CVE 972,847,474,668 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
CVE 924,059,923,933 and the maximum value was
CVE 1,058,565,538,650What is the price of Cronos (CRO) today in CVE?