What was the price of Cronos (CRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cronos (CRO) was
CVE 9.45 and yesterday's average price was CVE 9.51, with a minimum price of
CVE 9.40 and a maximum of
CVE 9.71 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CVE 9.45 | CVE 921,776,740,168 | 97,543,210,869 CRO |
09:00 | CVE 9.47 | CVE 923,661,080,478 | 97,543,210,869 CRO |
08:00 | CVE 9.49 | CVE 925,818,456,219 | 97,543,210,869 CRO |
07:00 | CVE 9.47 | CVE 923,677,747,539 | 97,543,210,869 CRO |
06:00 | CVE 9.45 | CVE 922,257,217,387 | 97,543,210,869 CRO |
05:00 | CVE 9.42 | CVE 918,617,627,049 | 97,543,210,869 CRO |
04:00 | CVE 9.45 | CVE 921,865,336,110 | 97,543,210,869 CRO |
03:00 | CVE 9.45 | CVE 921,298,586,052 | 97,543,210,869 CRO |
02:00 | CVE 9.42 | CVE 918,415,481,572 | 97,543,210,869 CRO |
01:00 | CVE 9.41 | CVE 917,983,261,483 | 97,543,210,869 CRO |
00:00 | CVE 9.40 | CVE 916,723,446,482 | 97,543,210,869 CRO |
23:00 | CVE 9.42 | CVE 919,205,885,560 | 97,543,210,869 CRO |
22:00 | CVE 9.43 | CVE 920,049,269,287 | 97,543,210,869 CRO |
21:00 | CVE 9.47 | CVE 923,836,360,632 | 97,543,210,869 CRO |
20:00 | CVE 9.46 | CVE 922,980,490,242 | 97,543,210,869 CRO |
19:00 | CVE 9.47 | CVE 923,685,435,191 | 97,543,210,869 CRO |
18:00 | CVE 9.52 | CVE 928,781,764,350 | 97,543,210,869 CRO |
17:00 | CVE 9.62 | CVE 938,297,407,048 | 97,543,210,869 CRO |
16:00 | CVE 9.70 | CVE 946,098,118,019 | 97,543,210,869 CRO |
15:00 | CVE 9.71 | CVE 947,605,732,672 | 97,543,210,869 CRO |
14:00 | CVE 9.68 | CVE 943,923,135,245 | 97,543,210,869 CRO |
13:00 | CVE 9.63 | CVE 939,387,174,345 | 97,543,210,869 CRO |
12:00 | CVE 9.61 | CVE 937,277,867,546 | 97,543,210,869 CRO |
11:00 | CVE 9.59 | CVE 935,572,824,871 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cronos (CRO) was
CVE 921,776,740,168 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
CVE 916,723,446,482 and the maximum value was
CVE 947,605,732,672What is the price of Cronos (CRO) today in CVE?