What was the price of Cronos (CRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cronos (CRO) was
CVE 10.43 and yesterday's average price was CVE 10.17, with a minimum price of
CVE 10.01 and a maximum of
CVE 10.43 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 10.43 | CVE 1,017,262,598,725 | 97,543,210,869 CRO |
08:00 | CVE 10.16 | CVE 990,617,942,528 | 97,543,210,869 CRO |
07:00 | CVE 10.21 | CVE 995,607,150,056 | 97,543,210,869 CRO |
06:00 | CVE 10.15 | CVE 989,674,037,243 | 97,543,210,869 CRO |
05:00 | CVE 10.15 | CVE 990,446,886,558 | 97,543,210,869 CRO |
04:00 | CVE 10.13 | CVE 987,695,308,397 | 97,543,210,869 CRO |
03:00 | CVE 10.17 | CVE 992,138,441,202 | 97,543,210,869 CRO |
02:00 | CVE 10.01 | CVE 976,226,762,485 | 97,543,210,869 CRO |
01:00 | CVE 10.08 | CVE 983,388,600,660 | 97,543,210,869 CRO |
00:00 | CVE 10.13 | CVE 988,391,850,953 | 97,543,210,869 CRO |
23:00 | CVE 10.10 | CVE 985,297,016,071 | 97,543,210,869 CRO |
22:00 | CVE 10.09 | CVE 984,599,340,416 | 97,543,210,869 CRO |
21:00 | CVE 10.13 | CVE 988,049,688,696 | 97,543,210,869 CRO |
20:00 | CVE 10.15 | CVE 990,230,100,908 | 97,543,210,869 CRO |
19:00 | CVE 10.22 | CVE 996,763,453,806 | 97,543,210,869 CRO |
18:00 | CVE 10.16 | CVE 990,960,291,500 | 97,543,210,869 CRO |
17:00 | CVE 10.26 | CVE 1,001,239,557,575 | 97,543,210,869 CRO |
16:00 | CVE 10.30 | CVE 1,005,066,573,993 | 97,543,210,869 CRO |
15:00 | CVE 10.35 | CVE 1,009,524,541,718 | 97,543,210,869 CRO |
14:00 | CVE 10.19 | CVE 993,800,024,413 | 97,543,210,869 CRO |
13:00 | CVE 10.21 | CVE 996,146,958,763 | 97,543,210,869 CRO |
12:00 | CVE 10.11 | CVE 986,471,823,350 | 97,543,210,869 CRO |
11:00 | CVE 10.14 | CVE 988,883,730,289 | 97,543,210,869 CRO |
10:00 | CVE 10.05 | CVE 980,117,273,042 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cronos (CRO) was
CVE 1,017,262,598,725 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
CVE 976,226,762,485 and the maximum value was
CVE 1,017,262,598,725What is the price of Cronos (CRO) today in CVE?