What was the price of Cronos (CRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cronos (CRO) was
CVE 8.95 and yesterday's average price was CVE 8.88, with a minimum price of
CVE 8.10 and a maximum of
CVE 9.13 (11.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 8.95 | CVE 872,749,504,479 | 97,543,210,869 CRO |
10:00 | CVE 9.07 | CVE 885,014,268,168 | 97,543,210,869 CRO |
09:00 | CVE 9.13 | CVE 890,419,849,268 | 97,543,210,869 CRO |
08:00 | CVE 9.05 | CVE 883,001,839,976 | 97,543,210,869 CRO |
07:00 | CVE 9.09 | CVE 886,827,757,183 | 97,543,210,869 CRO |
06:00 | CVE 9.08 | CVE 885,798,782,186 | 97,543,210,869 CRO |
05:00 | CVE 9.05 | CVE 882,651,680,502 | 97,543,210,869 CRO |
04:00 | CVE 8.95 | CVE 872,967,652,709 | 97,543,210,869 CRO |
03:00 | CVE 8.86 | CVE 864,109,325,882 | 97,543,210,869 CRO |
02:00 | CVE 8.85 | CVE 863,442,405,693 | 97,543,210,869 CRO |
01:00 | CVE 9.03 | CVE 880,604,626,113 | 97,543,210,869 CRO |
00:00 | CVE 8.99 | CVE 876,710,940,866 | 97,543,210,869 CRO |
23:00 | CVE 8.85 | CVE 863,394,388,381 | 97,543,210,869 CRO |
22:00 | CVE 8.91 | CVE 868,651,649,508 | 97,543,210,869 CRO |
21:00 | CVE 8.78 | CVE 855,975,515,048 | 97,543,210,869 CRO |
20:00 | CVE 8.85 | CVE 863,353,814,225 | 97,543,210,869 CRO |
19:00 | CVE 8.89 | CVE 867,303,934,757 | 97,543,210,869 CRO |
18:00 | CVE 8.87 | CVE 865,012,342,120 | 97,543,210,869 CRO |
17:00 | CVE 8.76 | CVE 854,797,146,498 | 97,543,210,869 CRO |
16:00 | CVE 8.83 | CVE 861,468,677,534 | 97,543,210,869 CRO |
15:00 | CVE 8.77 | CVE 855,342,118,659 | 97,543,210,869 CRO |
14:00 | CVE 8.82 | CVE 860,165,149,011 | 97,543,210,869 CRO |
13:00 | CVE 8.53 | CVE 832,471,230,441 | 97,543,210,869 CRO |
12:00 | CVE 8.10 | CVE 790,475,576,645 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cronos (CRO) was
CVE 872,749,504,479 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
CVE 790,475,576,645 and the maximum value was
CVE 890,419,849,268What is the price of Cronos (CRO) today in CVE?