What was the price of Cronos (CRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cronos (CRO) was
CVE 8.82 and yesterday's average price was CVE 8.80, with a minimum price of
CVE 8.65 and a maximum of
CVE 8.99 (3.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 8.82 | CVE 859,981,433,115 | 97,543,210,869 CRO |
03:00 | CVE 8.76 | CVE 854,327,652,791 | 97,543,210,869 CRO |
02:00 | CVE 8.92 | CVE 870,419,363,551 | 97,543,210,869 CRO |
01:00 | CVE 8.83 | CVE 861,153,917,612 | 97,543,210,869 CRO |
00:00 | CVE 8.87 | CVE 865,691,923,989 | 97,543,210,869 CRO |
23:00 | CVE 8.88 | CVE 866,475,514,873 | 97,543,210,869 CRO |
22:00 | CVE 8.92 | CVE 870,335,578,896 | 97,543,210,869 CRO |
21:00 | CVE 8.99 | CVE 877,092,182,973 | 97,543,210,869 CRO |
20:00 | CVE 8.90 | CVE 868,106,538,348 | 97,543,210,869 CRO |
19:00 | CVE 8.87 | CVE 865,664,246,528 | 97,543,210,869 CRO |
18:00 | CVE 8.78 | CVE 856,689,897,373 | 97,543,210,869 CRO |
17:00 | CVE 8.83 | CVE 861,069,275,665 | 97,543,210,869 CRO |
16:00 | CVE 8.84 | CVE 862,133,664,241 | 97,543,210,869 CRO |
15:00 | CVE 8.82 | CVE 860,207,261,999 | 97,543,210,869 CRO |
14:00 | CVE 8.75 | CVE 853,142,422,884 | 97,543,210,869 CRO |
13:00 | CVE 8.76 | CVE 854,067,348,161 | 97,543,210,869 CRO |
12:00 | CVE 8.73 | CVE 851,564,110,429 | 97,543,210,869 CRO |
11:00 | CVE 8.73 | CVE 851,124,474,999 | 97,543,210,869 CRO |
10:00 | CVE 8.69 | CVE 847,182,063,805 | 97,543,210,869 CRO |
09:00 | CVE 8.65 | CVE 843,353,060,375 | 97,543,210,869 CRO |
08:00 | CVE 8.68 | CVE 846,922,910,213 | 97,543,210,869 CRO |
07:00 | CVE 8.74 | CVE 852,619,605,863 | 97,543,210,869 CRO |
06:00 | CVE 8.78 | CVE 856,524,542,151 | 97,543,210,869 CRO |
05:00 | CVE 8.71 | CVE 849,703,769,724 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cronos (CRO) was
CVE 859,981,433,115 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
CVE 843,353,060,375 and the maximum value was
CVE 877,092,182,973What is the price of Cronos (CRO) today in CVE?