What was the price of Cronos (CRO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Cronos (CRO) was
KZT 52.65 and yesterday's average price was KZT 51.37, with a minimum price of
KZT 49.69 and a maximum of
KZT 53.41 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KZT 52.65 | KZT 5,135,692,666,262 | 97,543,210,869 CRO |
02:00 | KZT 51.97 | KZT 5,069,217,789,987 | 97,543,210,869 CRO |
01:00 | KZT 51.10 | KZT 4,984,297,294,743 | 97,543,210,869 CRO |
00:00 | KZT 52.38 | KZT 5,109,091,104,637 | 97,543,210,869 CRO |
23:00 | KZT 53.41 | KZT 5,209,390,922,650 | 97,543,210,869 CRO |
22:00 | KZT 52.70 | KZT 5,140,876,178,212 | 97,543,210,869 CRO |
21:00 | KZT 52.32 | KZT 5,103,368,036,977 | 97,543,210,869 CRO |
20:00 | KZT 52.13 | KZT 5,085,293,758,546 | 97,543,210,869 CRO |
19:00 | KZT 51.92 | KZT 5,064,219,483,860 | 97,543,210,869 CRO |
18:00 | KZT 52.33 | KZT 5,104,481,425,916 | 97,543,210,869 CRO |
17:00 | KZT 52.05 | KZT 5,077,199,969,258 | 97,543,210,869 CRO |
16:00 | KZT 51.64 | KZT 5,036,820,905,683 | 97,543,210,869 CRO |
15:00 | KZT 50.99 | KZT 4,973,305,912,261 | 97,543,210,869 CRO |
14:00 | KZT 51.19 | KZT 4,992,912,552,727 | 97,543,210,869 CRO |
13:00 | KZT 50.78 | KZT 4,953,450,272,582 | 97,543,210,869 CRO |
12:00 | KZT 50.80 | KZT 4,954,896,426,083 | 97,543,210,869 CRO |
11:00 | KZT 51.02 | KZT 4,976,937,555,417 | 97,543,210,869 CRO |
10:00 | KZT 50.97 | KZT 4,971,707,049,617 | 97,543,210,869 CRO |
09:00 | KZT 51.18 | KZT 4,992,307,677,265 | 97,543,210,869 CRO |
08:00 | KZT 49.84 | KZT 4,861,546,631,045 | 97,543,210,869 CRO |
07:00 | KZT 50.09 | KZT 4,886,031,615,629 | 97,543,210,869 CRO |
06:00 | KZT 49.79 | KZT 4,856,914,330,983 | 97,543,210,869 CRO |
05:00 | KZT 49.83 | KZT 4,860,707,158,490 | 97,543,210,869 CRO |
04:00 | KZT 49.69 | KZT 4,847,203,541,240 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Cronos (CRO) was
KZT 5,135,692,666,262 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
KZT 4,847,203,541,240 and the maximum value was
KZT 5,209,390,922,650What is the price of Cronos (CRO) today in KZT?