What was the price of Cronos (CRO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Cronos (CRO) was
KZT 42.03 and yesterday's average price was KZT 41.92, with a minimum price of
KZT 41.61 and a maximum of
KZT 42.13 (1.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KZT 42.03 | KZT 4,099,662,373,056 | 97,543,210,869 CRO |
07:00 | KZT 41.95 | KZT 4,092,385,446,135 | 97,543,210,869 CRO |
06:00 | KZT 41.92 | KZT 4,088,573,667,256 | 97,543,210,869 CRO |
05:00 | KZT 41.90 | KZT 4,086,613,398,388 | 97,543,210,869 CRO |
04:00 | KZT 41.86 | KZT 4,083,338,417,433 | 97,543,210,869 CRO |
03:00 | KZT 41.87 | KZT 4,083,749,534,849 | 97,543,210,869 CRO |
02:00 | KZT 42.12 | KZT 4,108,158,122,010 | 97,543,210,869 CRO |
01:00 | KZT 42.00 | KZT 4,097,075,494,705 | 97,543,210,869 CRO |
00:00 | KZT 42.12 | KZT 4,108,157,801,487 | 97,543,210,869 CRO |
23:00 | KZT 42.07 | KZT 4,103,587,247,222 | 97,543,210,869 CRO |
22:00 | KZT 41.73 | KZT 4,070,038,302,368 | 97,543,210,869 CRO |
21:00 | KZT 41.74 | KZT 4,071,829,583,142 | 97,543,210,869 CRO |
20:00 | KZT 41.61 | KZT 4,059,082,985,245 | 97,543,210,869 CRO |
19:00 | KZT 41.62 | KZT 4,059,941,657,226 | 97,543,210,869 CRO |
18:00 | KZT 41.73 | KZT 4,070,766,862,191 | 97,543,210,869 CRO |
17:00 | KZT 42.06 | KZT 4,102,667,170,057 | 97,543,210,869 CRO |
16:00 | KZT 42.06 | KZT 4,102,369,413,296 | 97,543,210,869 CRO |
15:00 | KZT 41.76 | KZT 4,072,987,802,860 | 97,543,210,869 CRO |
14:00 | KZT 41.80 | KZT 4,077,701,742,901 | 97,543,210,869 CRO |
13:00 | KZT 41.84 | KZT 4,081,395,044,201 | 97,543,210,869 CRO |
12:00 | KZT 42.07 | KZT 4,103,546,035,005 | 97,543,210,869 CRO |
11:00 | KZT 42.13 | KZT 4,109,085,873,522 | 97,543,210,869 CRO |
10:00 | KZT 42.12 | KZT 4,108,753,469,547 | 97,543,210,869 CRO |
09:00 | KZT 42.00 | KZT 4,097,150,098,059 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Cronos (CRO) was
KZT 4,099,662,373,056 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
KZT 4,059,082,985,245 and the maximum value was
KZT 4,109,085,873,522What is the price of Cronos (CRO) today in KZT?