What was the price of Cronos (CRO) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Cronos (CRO) was
BND 0.1027 and yesterday's average price was BND 0.1028, with a minimum price of
BND 0.1021 and a maximum of
BND 0.1033 (1.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BND 0.1027 | BND 10,021,953,428 | 97,543,210,869 CRO |
04:00 | BND 0.1027 | BND 10,013,921,910 | 97,543,210,869 CRO |
03:00 | BND 0.1027 | BND 10,014,930,129 | 97,543,210,869 CRO |
02:00 | BND 0.1033 | BND 10,074,789,406 | 97,543,210,869 CRO |
01:00 | BND 0.1030 | BND 10,047,610,526 | 97,543,210,869 CRO |
00:00 | BND 0.1033 | BND 10,074,788,620 | 97,543,210,869 CRO |
23:00 | BND 0.1032 | BND 10,063,579,857 | 97,543,210,869 CRO |
22:00 | BND 0.1023 | BND 9,981,304,894 | 97,543,210,869 CRO |
21:00 | BND 0.1024 | BND 9,985,697,806 | 97,543,210,869 CRO |
20:00 | BND 0.1021 | BND 9,954,438,228 | 97,543,210,869 CRO |
19:00 | BND 0.1021 | BND 9,956,544,023 | 97,543,210,869 CRO |
18:00 | BND 0.1023 | BND 9,983,091,604 | 97,543,210,869 CRO |
17:00 | BND 0.1031 | BND 10,061,323,472 | 97,543,210,869 CRO |
16:00 | BND 0.1031 | BND 10,060,593,258 | 97,543,210,869 CRO |
15:00 | BND 0.1024 | BND 9,988,538,208 | 97,543,210,869 CRO |
14:00 | BND 0.1025 | BND 10,000,098,609 | 97,543,210,869 CRO |
13:00 | BND 0.1026 | BND 10,009,156,009 | 97,543,210,869 CRO |
12:00 | BND 0.1032 | BND 10,063,478,788 | 97,543,210,869 CRO |
11:00 | BND 0.1033 | BND 10,077,064,611 | 97,543,210,869 CRO |
10:00 | BND 0.1033 | BND 10,076,249,428 | 97,543,210,869 CRO |
09:00 | BND 0.1030 | BND 10,047,793,482 | 97,543,210,869 CRO |
08:00 | BND 0.1026 | BND 10,005,344,499 | 97,543,210,869 CRO |
07:00 | BND 0.1027 | BND 10,019,836,240 | 97,543,210,869 CRO |
06:00 | BND 0.1027 | BND 10,022,301,691 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Cronos (CRO) was
BND 10,021,953,428 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
BND 9,954,438,228 and the maximum value was
BND 10,077,064,611What is the price of Cronos (CRO) today in BND?