What was the price of Cronos (CRO) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Cronos (CRO) was
UZS 1,018 and yesterday's average price was UZS 1,019, with a minimum price of
UZS 1,012 and a maximum of
UZS 1,026 (1.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | UZS 1,018 | UZS 99,298,741,819,898 | 97,543,210,869 CRO |
03:00 | UZS 1,018 | UZS 99,308,739,385,119 | 97,543,210,869 CRO |
02:00 | UZS 1,024 | UZS 99,902,308,114,160 | 97,543,210,869 CRO |
01:00 | UZS 1,021 | UZS 99,632,800,462,585 | 97,543,210,869 CRO |
00:00 | UZS 1,024 | UZS 99,902,300,319,666 | 97,543,210,869 CRO |
23:00 | UZS 1,023 | UZS 99,791,153,448,776 | 97,543,210,869 CRO |
22:00 | UZS 1,015 | UZS 98,975,309,236,810 | 97,543,210,869 CRO |
21:00 | UZS 1,015 | UZS 99,018,869,654,503 | 97,543,210,869 CRO |
20:00 | UZS 1,012 | UZS 98,708,897,517,920 | 97,543,210,869 CRO |
19:00 | UZS 1,012 | UZS 98,729,778,728,003 | 97,543,210,869 CRO |
18:00 | UZS 1,015 | UZS 98,993,026,375,649 | 97,543,210,869 CRO |
17:00 | UZS 1,023 | UZS 99,768,778,985,652 | 97,543,210,869 CRO |
16:00 | UZS 1,023 | UZS 99,761,538,128,116 | 97,543,210,869 CRO |
15:00 | UZS 1,015 | UZS 99,047,035,275,125 | 97,543,210,869 CRO |
14:00 | UZS 1,017 | UZS 99,161,669,005,493 | 97,543,210,869 CRO |
13:00 | UZS 1,018 | UZS 99,251,482,813,386 | 97,543,210,869 CRO |
12:00 | UZS 1,023 | UZS 99,790,151,248,882 | 97,543,210,869 CRO |
11:00 | UZS 1,024 | UZS 99,924,869,202,281 | 97,543,210,869 CRO |
10:00 | UZS 1,024 | UZS 99,916,785,792,799 | 97,543,210,869 CRO |
09:00 | UZS 1,021 | UZS 99,634,614,669,117 | 97,543,210,869 CRO |
08:00 | UZS 1,017 | UZS 99,213,687,613,722 | 97,543,210,869 CRO |
07:00 | UZS 1,019 | UZS 99,357,388,721,917 | 97,543,210,869 CRO |
06:00 | UZS 1,019 | UZS 99,381,836,305,443 | 97,543,210,869 CRO |
05:00 | UZS 1,026 | UZS 100,099,169,534,213 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Cronos (CRO) was
UZS 99,298,741,819,898 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
UZS 98,708,897,517,920 and the maximum value was
UZS 100,099,169,534,213What is the price of Cronos (CRO) today in UZS?