What was the price of Cronos (CRO) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Cronos (CRO) was
UZS 1,171 and yesterday's average price was UZS 1,085, with a minimum price of
UZS 1,055 and a maximum of
UZS 1,171 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | UZS 1,171 | UZS 114,211,109,050,090 | 97,543,210,869 CRO |
17:00 | UZS 1,157 | UZS 112,862,355,090,956 | 97,543,210,869 CRO |
16:00 | UZS 1,166 | UZS 113,743,224,555,570 | 97,543,210,869 CRO |
15:00 | UZS 1,158 | UZS 112,934,309,989,028 | 97,543,210,869 CRO |
14:00 | UZS 1,164 | UZS 113,571,114,365,858 | 97,543,210,869 CRO |
13:00 | UZS 1,127 | UZS 109,914,573,297,256 | 97,543,210,869 CRO |
12:00 | UZS 1,070 | UZS 104,369,715,771,192 | 97,543,210,869 CRO |
11:00 | UZS 1,062 | UZS 103,633,578,311,528 | 97,543,210,869 CRO |
10:00 | UZS 1,064 | UZS 103,782,784,851,944 | 97,543,210,869 CRO |
09:00 | UZS 1,068 | UZS 104,138,800,761,920 | 97,543,210,869 CRO |
08:00 | UZS 1,068 | UZS 104,223,438,044,126 | 97,543,210,869 CRO |
07:00 | UZS 1,056 | UZS 103,048,862,327,126 | 97,543,210,869 CRO |
06:00 | UZS 1,058 | UZS 103,238,671,165,336 | 97,543,210,869 CRO |
05:00 | UZS 1,056 | UZS 103,049,913,449,636 | 97,543,210,869 CRO |
04:00 | UZS 1,057 | UZS 103,112,294,175,206 | 97,543,210,869 CRO |
03:00 | UZS 1,058 | UZS 103,207,394,315,012 | 97,543,210,869 CRO |
02:00 | UZS 1,066 | UZS 104,014,807,722,028 | 97,543,210,869 CRO |
01:00 | UZS 1,055 | UZS 102,882,113,036,338 | 97,543,210,869 CRO |
00:00 | UZS 1,062 | UZS 103,616,376,842,236 | 97,543,210,869 CRO |
23:00 | UZS 1,058 | UZS 103,153,509,708,410 | 97,543,210,869 CRO |
22:00 | UZS 1,058 | UZS 103,229,074,808,274 | 97,543,210,869 CRO |
21:00 | UZS 1,057 | UZS 103,059,942,225,046 | 97,543,210,869 CRO |
20:00 | UZS 1,060 | UZS 103,362,718,170,460 | 97,543,210,869 CRO |
19:00 | UZS 1,057 | UZS 103,094,809,414,242 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Cronos (CRO) was
UZS 114,211,109,050,090 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
UZS 102,882,113,036,338 and the maximum value was
UZS 114,211,109,050,090What is the price of Cronos (CRO) today in UZS?