What was the price of Cronos (CRO) yesterday in AUD (Australian Dollar)?
Yesterday the price of Cronos (CRO) was
AUD 0.1429 and yesterday's average price was AUD 0.1326, with a minimum price of
AUD 0.1284 and a maximum of
AUD 0.1429 (10.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AUD 0.1429 | AUD 13,935,634,451 | 97,543,210,869 CRO |
18:00 | AUD 0.1425 | AUD 13,898,813,682 | 97,543,210,869 CRO |
17:00 | AUD 0.1408 | AUD 13,734,678,336 | 97,543,210,869 CRO |
16:00 | AUD 0.1419 | AUD 13,841,874,918 | 97,543,210,869 CRO |
15:00 | AUD 0.1409 | AUD 13,743,434,819 | 97,543,210,869 CRO |
14:00 | AUD 0.1417 | AUD 13,820,930,130 | 97,543,210,869 CRO |
13:00 | AUD 0.1371 | AUD 13,375,950,798 | 97,543,210,869 CRO |
12:00 | AUD 0.1302 | AUD 12,701,174,568 | 97,543,210,869 CRO |
11:00 | AUD 0.1293 | AUD 12,611,591,011 | 97,543,210,869 CRO |
10:00 | AUD 0.1295 | AUD 12,629,748,560 | 97,543,210,869 CRO |
09:00 | AUD 0.1299 | AUD 12,673,073,582 | 97,543,210,869 CRO |
08:00 | AUD 0.1300 | AUD 12,683,373,437 | 97,543,210,869 CRO |
07:00 | AUD 0.1286 | AUD 12,540,434,548 | 97,543,210,869 CRO |
06:00 | AUD 0.1288 | AUD 12,563,533,156 | 97,543,210,869 CRO |
05:00 | AUD 0.1286 | AUD 12,540,562,463 | 97,543,210,869 CRO |
04:00 | AUD 0.1286 | AUD 12,548,153,827 | 97,543,210,869 CRO |
03:00 | AUD 0.1288 | AUD 12,559,726,949 | 97,543,210,869 CRO |
02:00 | AUD 0.1298 | AUD 12,657,984,366 | 97,543,210,869 CRO |
01:00 | AUD 0.1284 | AUD 12,520,142,149 | 97,543,210,869 CRO |
00:00 | AUD 0.1293 | AUD 12,609,497,694 | 97,543,210,869 CRO |
23:00 | AUD 0.1287 | AUD 12,553,169,513 | 97,543,210,869 CRO |
22:00 | AUD 0.1288 | AUD 12,562,365,336 | 97,543,210,869 CRO |
21:00 | AUD 0.1286 | AUD 12,541,782,906 | 97,543,210,869 CRO |
20:00 | AUD 0.1290 | AUD 12,578,628,940 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Cronos (CRO) was
AUD 13,935,634,451 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
AUD 12,520,142,149 and the maximum value was
AUD 13,935,634,451What is the price of Cronos (CRO) today in AUD?