What was the price of Cronos (CRO) yesterday in AUD (Australian Dollar)?
Yesterday the price of Cronos (CRO) was
AUD 0.1380 and yesterday's average price was AUD 0.1376, with a minimum price of
AUD 0.1358 and a maximum of
AUD 0.1390 (2.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 0.1380 | AUD 4,139,250,904 | 30,000,000,000 CRO |
13:00 | AUD 0.1382 | AUD 4,144,592,749 | 30,000,000,000 CRO |
12:00 | AUD 0.1378 | AUD 4,133,476,581 | 30,000,000,000 CRO |
11:00 | AUD 0.1375 | AUD 4,124,990,403 | 30,000,000,000 CRO |
10:00 | AUD 0.1374 | AUD 4,120,886,552 | 30,000,000,000 CRO |
09:00 | AUD 0.1377 | AUD 4,130,549,096 | 30,000,000,000 CRO |
08:00 | AUD 0.1380 | AUD 4,140,846,509 | 30,000,000,000 CRO |
07:00 | AUD 0.1390 | AUD 4,171,005,583 | 30,000,000,000 CRO |
06:00 | AUD 0.1377 | AUD 4,129,904,804 | 30,000,000,000 CRO |
05:00 | AUD 0.1385 | AUD 4,153,639,602 | 30,000,000,000 CRO |
04:00 | AUD 0.1386 | AUD 4,156,531,827 | 30,000,000,000 CRO |
03:00 | AUD 0.1381 | AUD 4,143,799,116 | 30,000,000,000 CRO |
02:00 | AUD 0.1389 | AUD 4,167,657,820 | 30,000,000,000 CRO |
01:00 | AUD 0.1378 | AUD 4,133,070,973 | 30,000,000,000 CRO |
00:00 | AUD 0.1372 | AUD 4,115,527,032 | 30,000,000,000 CRO |
23:00 | AUD 0.1374 | AUD 4,121,835,417 | 30,000,000,000 CRO |
22:00 | AUD 0.1379 | AUD 4,137,930,680 | 30,000,000,000 CRO |
21:00 | AUD 0.1372 | AUD 4,115,375,881 | 30,000,000,000 CRO |
20:00 | AUD 0.1373 | AUD 4,120,082,679 | 30,000,000,000 CRO |
19:00 | AUD 0.1364 | AUD 4,091,932,191 | 30,000,000,000 CRO |
18:00 | AUD 0.1362 | AUD 4,084,630,630 | 30,000,000,000 CRO |
17:00 | AUD 0.1358 | AUD 4,073,326,830 | 30,000,000,000 CRO |
16:00 | AUD 0.1358 | AUD 4,074,195,742 | 30,000,000,000 CRO |
15:00 | AUD 0.1371 | AUD 4,113,925,810 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Cronos (CRO) was
AUD 4,139,250,904 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
AUD 4,073,326,830 and the maximum value was
AUD 4,171,005,583What is the price of Cronos (CRO) today in AUD?