What was the price of Cronos (CRO) yesterday in WST (Samoan Tala)?
Yesterday the price of Cronos (CRO) was
WST 0.2551 and yesterday's average price was WST 0.2368, with a minimum price of
WST 0.2292 and a maximum of
WST 0.2551 (10.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | WST 0.2551 | WST 24,883,419,014 | 97,543,210,869 CRO |
18:00 | WST 0.2544 | WST 24,817,671,982 | 97,543,210,869 CRO |
17:00 | WST 0.2514 | WST 24,524,592,494 | 97,543,210,869 CRO |
16:00 | WST 0.2534 | WST 24,716,002,328 | 97,543,210,869 CRO |
15:00 | WST 0.2516 | WST 24,540,228,040 | 97,543,210,869 CRO |
14:00 | WST 0.2530 | WST 24,678,603,390 | 97,543,210,869 CRO |
13:00 | WST 0.2449 | WST 23,884,049,886 | 97,543,210,869 CRO |
12:00 | WST 0.2325 | WST 22,679,171,863 | 97,543,210,869 CRO |
11:00 | WST 0.2309 | WST 22,519,211,785 | 97,543,210,869 CRO |
10:00 | WST 0.2312 | WST 22,551,633,841 | 97,543,210,869 CRO |
09:00 | WST 0.2320 | WST 22,628,994,845 | 97,543,210,869 CRO |
08:00 | WST 0.2322 | WST 22,647,386,228 | 97,543,210,869 CRO |
07:00 | WST 0.2296 | WST 22,392,155,059 | 97,543,210,869 CRO |
06:00 | WST 0.2300 | WST 22,433,399,852 | 97,543,210,869 CRO |
05:00 | WST 0.2296 | WST 22,392,383,465 | 97,543,210,869 CRO |
04:00 | WST 0.2297 | WST 22,405,938,577 | 97,543,210,869 CRO |
03:00 | WST 0.2299 | WST 22,426,603,502 | 97,543,210,869 CRO |
02:00 | WST 0.2317 | WST 22,602,051,594 | 97,543,210,869 CRO |
01:00 | WST 0.2292 | WST 22,355,921,025 | 97,543,210,869 CRO |
00:00 | WST 0.2308 | WST 22,515,473,966 | 97,543,210,869 CRO |
23:00 | WST 0.2298 | WST 22,414,894,567 | 97,543,210,869 CRO |
22:00 | WST 0.2300 | WST 22,431,314,597 | 97,543,210,869 CRO |
21:00 | WST 0.2296 | WST 22,394,562,682 | 97,543,210,869 CRO |
20:00 | WST 0.2303 | WST 22,460,354,829 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Cronos (CRO) was
WST 24,883,419,014 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
WST 22,355,921,025 and the maximum value was
WST 24,883,419,014What is the price of Cronos (CRO) today in WST?