What was the price of Cronos (CRO) yesterday in WST (Samoan Tala)?
Yesterday the price of Cronos (CRO) was
WST 0.2381 and yesterday's average price was WST 0.2361, with a minimum price of
WST 0.2342 and a maximum of
WST 0.2384 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | WST 0.2381 | WST 7,142,479,262 | 30,000,000,000 CRO |
00:00 | WST 0.2373 | WST 7,120,017,614 | 30,000,000,000 CRO |
23:00 | WST 0.2372 | WST 7,116,376,094 | 30,000,000,000 CRO |
22:00 | WST 0.2361 | WST 7,084,123,831 | 30,000,000,000 CRO |
21:00 | WST 0.2365 | WST 7,094,565,469 | 30,000,000,000 CRO |
20:00 | WST 0.2367 | WST 7,100,567,387 | 30,000,000,000 CRO |
19:00 | WST 0.2377 | WST 7,131,846,733 | 30,000,000,000 CRO |
18:00 | WST 0.2371 | WST 7,114,280,526 | 30,000,000,000 CRO |
17:00 | WST 0.2384 | WST 7,152,866,124 | 30,000,000,000 CRO |
16:00 | WST 0.2377 | WST 7,132,214,342 | 30,000,000,000 CRO |
15:00 | WST 0.2379 | WST 7,136,519,635 | 30,000,000,000 CRO |
14:00 | WST 0.2352 | WST 7,055,744,080 | 30,000,000,000 CRO |
13:00 | WST 0.2355 | WST 7,065,053,290 | 30,000,000,000 CRO |
12:00 | WST 0.2351 | WST 7,053,723,496 | 30,000,000,000 CRO |
11:00 | WST 0.2347 | WST 7,041,301,741 | 30,000,000,000 CRO |
10:00 | WST 0.2355 | WST 7,063,711,563 | 30,000,000,000 CRO |
09:00 | WST 0.2356 | WST 7,066,573,038 | 30,000,000,000 CRO |
08:00 | WST 0.2342 | WST 7,024,666,103 | 30,000,000,000 CRO |
07:00 | WST 0.2347 | WST 7,039,796,531 | 30,000,000,000 CRO |
06:00 | WST 0.2353 | WST 7,058,340,120 | 30,000,000,000 CRO |
05:00 | WST 0.2354 | WST 7,063,383,087 | 30,000,000,000 CRO |
04:00 | WST 0.2351 | WST 7,054,375,000 | 30,000,000,000 CRO |
03:00 | WST 0.2344 | WST 7,031,300,213 | 30,000,000,000 CRO |
02:00 | WST 0.2346 | WST 7,038,043,999 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Cronos (CRO) was
WST 7,142,479,262 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
WST 7,024,666,103 and the maximum value was
WST 7,152,866,124What is the price of Cronos (CRO) today in WST?