What was the price of Cronos (CRO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Cronos (CRO) was
NZD 0.1726 and yesterday's average price was NZD 0.1701, with a minimum price of
NZD 0.1655 and a maximum of
NZD 0.1734 (4.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.1726 | NZD 16,839,089,214 | 97,543,210,869 CRO |
05:00 | NZD 0.1681 | NZD 16,400,632,260 | 97,543,210,869 CRO |
04:00 | NZD 0.1686 | NZD 16,444,718,683 | 97,543,210,869 CRO |
03:00 | NZD 0.1688 | NZD 16,461,721,661 | 97,543,210,869 CRO |
02:00 | NZD 0.1679 | NZD 16,380,890,194 | 97,543,210,869 CRO |
01:00 | NZD 0.1702 | NZD 16,599,169,879 | 97,543,210,869 CRO |
00:00 | NZD 0.1727 | NZD 16,842,693,828 | 97,543,210,869 CRO |
23:00 | NZD 0.1725 | NZD 16,825,111,331 | 97,543,210,869 CRO |
22:00 | NZD 0.1723 | NZD 16,807,892,225 | 97,543,210,869 CRO |
21:00 | NZD 0.1710 | NZD 16,683,526,736 | 97,543,210,869 CRO |
20:00 | NZD 0.1692 | NZD 16,506,992,631 | 97,543,210,869 CRO |
19:00 | NZD 0.1700 | NZD 16,582,139,619 | 97,543,210,869 CRO |
18:00 | NZD 0.1691 | NZD 16,489,708,744 | 97,543,210,869 CRO |
17:00 | NZD 0.1694 | NZD 16,519,685,694 | 97,543,210,869 CRO |
16:00 | NZD 0.1702 | NZD 16,605,387,243 | 97,543,210,869 CRO |
15:00 | NZD 0.1665 | NZD 16,236,220,656 | 97,543,210,869 CRO |
14:00 | NZD 0.1696 | NZD 16,542,143,595 | 97,543,210,869 CRO |
13:00 | NZD 0.1655 | NZD 16,143,406,938 | 97,543,210,869 CRO |
12:00 | NZD 0.1699 | NZD 16,573,734,195 | 97,543,210,869 CRO |
11:00 | NZD 0.1698 | NZD 16,564,700,938 | 97,543,210,869 CRO |
10:00 | NZD 0.1734 | NZD 16,913,713,960 | 97,543,210,869 CRO |
09:00 | NZD 0.1723 | NZD 16,803,382,572 | 97,543,210,869 CRO |
08:00 | NZD 0.1712 | NZD 16,700,231,519 | 97,543,210,869 CRO |
07:00 | NZD 0.1706 | NZD 16,639,571,011 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Cronos (CRO) was
NZD 16,839,089,214 with a supply of 0. Yesterday's lowest marketcap value was
NZD 16,143,406,938 and the maximum value was
NZD 16,913,713,960What is the price of Cronos (CRO) today in NZD?