What was the price of Cronos (CRO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Cronos (CRO) was
NZD 0.1512 and yesterday's average price was NZD 0.1505, with a minimum price of
NZD 0.1486 and a maximum of
NZD 0.1522 (2.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.1512 | NZD 4,535,770,530 | 30,000,000,000 CRO |
12:00 | NZD 0.1508 | NZD 4,523,605,188 | 30,000,000,000 CRO |
11:00 | NZD 0.1505 | NZD 4,514,318,061 | 30,000,000,000 CRO |
10:00 | NZD 0.1503 | NZD 4,509,826,878 | 30,000,000,000 CRO |
09:00 | NZD 0.1507 | NZD 4,520,401,399 | 30,000,000,000 CRO |
08:00 | NZD 0.1511 | NZD 4,531,670,710 | 30,000,000,000 CRO |
07:00 | NZD 0.1522 | NZD 4,564,676,278 | 30,000,000,000 CRO |
06:00 | NZD 0.1507 | NZD 4,519,696,297 | 30,000,000,000 CRO |
05:00 | NZD 0.1515 | NZD 4,545,671,249 | 30,000,000,000 CRO |
04:00 | NZD 0.1516 | NZD 4,548,836,450 | 30,000,000,000 CRO |
03:00 | NZD 0.1512 | NZD 4,534,901,992 | 30,000,000,000 CRO |
02:00 | NZD 0.1520 | NZD 4,561,012,544 | 30,000,000,000 CRO |
01:00 | NZD 0.1508 | NZD 4,523,161,297 | 30,000,000,000 CRO |
00:00 | NZD 0.1501 | NZD 4,503,961,512 | 30,000,000,000 CRO |
23:00 | NZD 0.1504 | NZD 4,510,865,299 | 30,000,000,000 CRO |
22:00 | NZD 0.1509 | NZD 4,528,479,677 | 30,000,000,000 CRO |
21:00 | NZD 0.1501 | NZD 4,503,796,095 | 30,000,000,000 CRO |
20:00 | NZD 0.1503 | NZD 4,508,947,134 | 30,000,000,000 CRO |
19:00 | NZD 0.1493 | NZD 4,478,139,727 | 30,000,000,000 CRO |
18:00 | NZD 0.1490 | NZD 4,470,149,025 | 30,000,000,000 CRO |
17:00 | NZD 0.1486 | NZD 4,457,778,342 | 30,000,000,000 CRO |
16:00 | NZD 0.1486 | NZD 4,458,729,264 | 30,000,000,000 CRO |
15:00 | NZD 0.1501 | NZD 4,502,209,162 | 30,000,000,000 CRO |
14:00 | NZD 0.1506 | NZD 4,516,615,080 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Cronos (CRO) was
NZD 4,535,770,530 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
NZD 4,457,778,342 and the maximum value was
NZD 4,564,676,278What is the price of Cronos (CRO) today in NZD?