Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cronos (CRO) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cronos (CRO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Cronos (CRO) was NZD 0.2619 and yesterday's average price was NZD 0.2579, with a minimum price of NZD 0.2482 and a maximum of NZD 0.2647 (6.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 0.2619	NZD 7,856,809,574	30,000,000,000 CRO
06:00	NZD 0.2647	NZD 7,942,377,685	30,000,000,000 CRO
05:00	NZD 0.2624	NZD 7,870,722,925	30,000,000,000 CRO
04:00	NZD 0.2612	NZD 7,834,924,968	30,000,000,000 CRO
03:00	NZD 0.2615	NZD 7,844,854,336	30,000,000,000 CRO
02:00	NZD 0.2613	NZD 7,839,089,897	30,000,000,000 CRO
01:00	NZD 0.2573	NZD 7,718,341,070	30,000,000,000 CRO
00:00	NZD 0.2571	NZD 7,712,511,400	30,000,000,000 CRO
23:00	NZD 0.2565	NZD 7,695,513,457	30,000,000,000 CRO
22:00	NZD 0.2582	NZD 7,745,943,878	30,000,000,000 CRO
21:00	NZD 0.2609	NZD 7,828,444,803	30,000,000,000 CRO
20:00	NZD 0.2618	NZD 7,853,095,506	30,000,000,000 CRO
19:00	NZD 0.2598	NZD 7,793,633,826	30,000,000,000 CRO
18:00	NZD 0.2594	NZD 7,783,299,486	30,000,000,000 CRO
17:00	NZD 0.2602	NZD 7,806,496,950	30,000,000,000 CRO
16:00	NZD 0.2589	NZD 7,766,420,446	30,000,000,000 CRO
15:00	NZD 0.2553	NZD 7,658,256,833	30,000,000,000 CRO
14:00	NZD 0.2568	NZD 7,704,507,678	30,000,000,000 CRO
13:00	NZD 0.2596	NZD 7,788,480,968	30,000,000,000 CRO
12:00	NZD 0.2529	NZD 7,588,179,932	30,000,000,000 CRO
11:00	NZD 0.2491	NZD 7,472,177,214	30,000,000,000 CRO
10:00	NZD 0.2511	NZD 7,531,873,802	30,000,000,000 CRO
09:00	NZD 0.2482	NZD 7,446,178,043	30,000,000,000 CRO
08:00	NZD 0.2529	NZD 7,585,811,389	30,000,000,000 CRO

What was the marketcap of Cronos (CRO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Cronos (CRO) was NZD 7,856,809,574 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was NZD 7,446,178,043 and the maximum value was NZD 7,942,377,685

What is the price of Cronos (CRO) today in NZD?