What was the price of Cronos (CRO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Cronos (CRO) was
NZD 0.1553 and yesterday's average price was NZD 0.1524, with a minimum price of
NZD 0.1503 and a maximum of
NZD 0.1553 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.1553 | NZD 15,146,389,503 | 97,543,210,869 CRO |
09:00 | NZD 0.1549 | NZD 15,109,381,884 | 97,543,210,869 CRO |
08:00 | NZD 0.1535 | NZD 14,977,216,494 | 97,543,210,869 CRO |
07:00 | NZD 0.1529 | NZD 14,917,966,092 | 97,543,210,869 CRO |
06:00 | NZD 0.1516 | NZD 14,782,874,292 | 97,543,210,869 CRO |
05:00 | NZD 0.1516 | NZD 14,789,910,387 | 97,543,210,869 CRO |
04:00 | NZD 0.1519 | NZD 14,813,726,249 | 97,543,210,869 CRO |
03:00 | NZD 0.1509 | NZD 14,716,336,293 | 97,543,210,869 CRO |
02:00 | NZD 0.1537 | NZD 14,993,526,229 | 97,543,210,869 CRO |
01:00 | NZD 0.1521 | NZD 14,833,923,039 | 97,543,210,869 CRO |
00:00 | NZD 0.1529 | NZD 14,912,093,081 | 97,543,210,869 CRO |
23:00 | NZD 0.1530 | NZD 14,925,590,931 | 97,543,210,869 CRO |
22:00 | NZD 0.1537 | NZD 14,992,082,985 | 97,543,210,869 CRO |
21:00 | NZD 0.1549 | NZD 15,108,469,780 | 97,543,210,869 CRO |
20:00 | NZD 0.1533 | NZD 14,953,686,346 | 97,543,210,869 CRO |
19:00 | NZD 0.1529 | NZD 14,911,616,319 | 97,543,210,869 CRO |
18:00 | NZD 0.1513 | NZD 14,757,027,456 | 97,543,210,869 CRO |
17:00 | NZD 0.1521 | NZD 14,832,465,028 | 97,543,210,869 CRO |
16:00 | NZD 0.1522 | NZD 14,850,799,797 | 97,543,210,869 CRO |
15:00 | NZD 0.1519 | NZD 14,817,616,295 | 97,543,210,869 CRO |
14:00 | NZD 0.1507 | NZD 14,695,919,956 | 97,543,210,869 CRO |
13:00 | NZD 0.1508 | NZD 14,711,852,381 | 97,543,210,869 CRO |
12:00 | NZD 0.1504 | NZD 14,668,732,521 | 97,543,210,869 CRO |
11:00 | NZD 0.1503 | NZD 14,661,159,522 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Cronos (CRO) was
NZD 15,146,389,503 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
NZD 14,661,159,522 and the maximum value was
NZD 15,146,389,503What is the price of Cronos (CRO) today in NZD?