What was the price of Cronos (CRO) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Cronos (CRO) was
PEN 0.3391 and yesterday's average price was PEN 0.3332, with a minimum price of
PEN 0.3275 and a maximum of
PEN 0.3391 (3.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 0.3391 | PEN 33,078,442,675 | 97,543,210,869 CRO |
08:00 | PEN 0.3361 | PEN 32,789,097,597 | 97,543,210,869 CRO |
07:00 | PEN 0.3348 | PEN 32,659,382,759 | 97,543,210,869 CRO |
06:00 | PEN 0.3318 | PEN 32,363,630,995 | 97,543,210,869 CRO |
05:00 | PEN 0.3319 | PEN 32,379,034,872 | 97,543,210,869 CRO |
04:00 | PEN 0.3325 | PEN 32,431,174,108 | 97,543,210,869 CRO |
03:00 | PEN 0.3303 | PEN 32,217,961,675 | 97,543,210,869 CRO |
02:00 | PEN 0.3365 | PEN 32,824,803,931 | 97,543,210,869 CRO |
01:00 | PEN 0.3329 | PEN 32,475,390,236 | 97,543,210,869 CRO |
00:00 | PEN 0.3347 | PEN 32,646,525,181 | 97,543,210,869 CRO |
23:00 | PEN 0.3350 | PEN 32,676,075,554 | 97,543,210,869 CRO |
22:00 | PEN 0.3365 | PEN 32,821,644,288 | 97,543,210,869 CRO |
21:00 | PEN 0.3391 | PEN 33,076,445,839 | 97,543,210,869 CRO |
20:00 | PEN 0.3356 | PEN 32,737,583,866 | 97,543,210,869 CRO |
19:00 | PEN 0.3347 | PEN 32,645,481,423 | 97,543,210,869 CRO |
18:00 | PEN 0.3312 | PEN 32,307,045,418 | 97,543,210,869 CRO |
17:00 | PEN 0.3329 | PEN 32,472,198,263 | 97,543,210,869 CRO |
16:00 | PEN 0.3333 | PEN 32,512,337,933 | 97,543,210,869 CRO |
15:00 | PEN 0.3326 | PEN 32,439,690,450 | 97,543,210,869 CRO |
14:00 | PEN 0.3298 | PEN 32,173,264,899 | 97,543,210,869 CRO |
13:00 | PEN 0.3302 | PEN 32,208,145,202 | 97,543,210,869 CRO |
12:00 | PEN 0.3292 | PEN 32,113,744,398 | 97,543,210,869 CRO |
11:00 | PEN 0.3291 | PEN 32,097,165,094 | 97,543,210,869 CRO |
10:00 | PEN 0.3275 | PEN 31,948,490,926 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Cronos (CRO) was
PEN 33,078,442,675 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
PEN 31,948,490,926 and the maximum value was
PEN 33,078,442,675What is the price of Cronos (CRO) today in PEN?