What was the price of Cronos (CRO) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Cronos (CRO) was
PEN 0.3558 and yesterday's average price was PEN 0.3543, with a minimum price of
PEN 0.3411 and a maximum of
PEN 0.3697 (7.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | PEN 0.3558 | PEN 34,709,125,873 | 97,543,210,869 CRO |
23:00 | PEN 0.3555 | PEN 34,672,892,172 | 97,543,210,869 CRO |
22:00 | PEN 0.3551 | PEN 34,637,407,344 | 97,543,210,869 CRO |
21:00 | PEN 0.3525 | PEN 34,381,117,142 | 97,543,210,869 CRO |
20:00 | PEN 0.3487 | PEN 34,017,318,776 | 97,543,210,869 CRO |
19:00 | PEN 0.3503 | PEN 34,172,180,361 | 97,543,210,869 CRO |
18:00 | PEN 0.3484 | PEN 33,981,700,448 | 97,543,210,869 CRO |
17:00 | PEN 0.3490 | PEN 34,043,476,416 | 97,543,210,869 CRO |
16:00 | PEN 0.3508 | PEN 34,220,088,655 | 97,543,210,869 CRO |
15:00 | PEN 0.3430 | PEN 33,459,316,675 | 97,543,210,869 CRO |
14:00 | PEN 0.3495 | PEN 34,089,757,261 | 97,543,210,869 CRO |
13:00 | PEN 0.3411 | PEN 33,268,047,804 | 97,543,210,869 CRO |
12:00 | PEN 0.3502 | PEN 34,154,858,613 | 97,543,210,869 CRO |
11:00 | PEN 0.3500 | PEN 34,136,243,036 | 97,543,210,869 CRO |
10:00 | PEN 0.3573 | PEN 34,855,482,906 | 97,543,210,869 CRO |
09:00 | PEN 0.3550 | PEN 34,628,113,930 | 97,543,210,869 CRO |
08:00 | PEN 0.3528 | PEN 34,415,542,063 | 97,543,210,869 CRO |
07:00 | PEN 0.3515 | PEN 34,290,533,959 | 97,543,210,869 CRO |
06:00 | PEN 0.3553 | PEN 34,653,220,652 | 97,543,210,869 CRO |
05:00 | PEN 0.3612 | PEN 35,232,961,650 | 97,543,210,869 CRO |
04:00 | PEN 0.3661 | PEN 35,708,134,361 | 97,543,210,869 CRO |
03:00 | PEN 0.3662 | PEN 35,722,722,065 | 97,543,210,869 CRO |
02:00 | PEN 0.3671 | PEN 35,805,962,758 | 97,543,210,869 CRO |
01:00 | PEN 0.3697 | PEN 36,060,579,279 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Cronos (CRO) was
PEN 34,709,125,873 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
PEN 33,268,047,804 and the maximum value was
PEN 36,060,579,279What is the price of Cronos (CRO) today in PEN?