What was the price of Cronos (CRO) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Cronos (CRO) was
PEN 0.2867 and yesterday's average price was PEN 0.2860, with a minimum price of
PEN 0.2839 and a maximum of
PEN 0.2874 (1.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PEN 0.2867 | PEN 27,966,389,778 | 97,543,210,869 CRO |
07:00 | PEN 0.2862 | PEN 27,916,749,257 | 97,543,210,869 CRO |
06:00 | PEN 0.2859 | PEN 27,890,746,703 | 97,543,210,869 CRO |
05:00 | PEN 0.2858 | PEN 27,877,374,469 | 97,543,210,869 CRO |
04:00 | PEN 0.2856 | PEN 27,855,033,753 | 97,543,210,869 CRO |
03:00 | PEN 0.2856 | PEN 27,857,838,245 | 97,543,210,869 CRO |
02:00 | PEN 0.2873 | PEN 28,024,344,654 | 97,543,210,869 CRO |
01:00 | PEN 0.2865 | PEN 27,948,743,045 | 97,543,210,869 CRO |
00:00 | PEN 0.2873 | PEN 28,024,342,468 | 97,543,210,869 CRO |
23:00 | PEN 0.2870 | PEN 27,993,163,827 | 97,543,210,869 CRO |
22:00 | PEN 0.2846 | PEN 27,764,305,257 | 97,543,210,869 CRO |
21:00 | PEN 0.2848 | PEN 27,776,524,716 | 97,543,210,869 CRO |
20:00 | PEN 0.2839 | PEN 27,689,572,110 | 97,543,210,869 CRO |
19:00 | PEN 0.2839 | PEN 27,695,429,655 | 97,543,210,869 CRO |
18:00 | PEN 0.2847 | PEN 27,769,275,224 | 97,543,210,869 CRO |
17:00 | PEN 0.2869 | PEN 27,986,887,399 | 97,543,210,869 CRO |
16:00 | PEN 0.2869 | PEN 27,984,856,211 | 97,543,210,869 CRO |
15:00 | PEN 0.2848 | PEN 27,784,425,665 | 97,543,210,869 CRO |
14:00 | PEN 0.2852 | PEN 27,816,582,431 | 97,543,210,869 CRO |
13:00 | PEN 0.2854 | PEN 27,841,776,775 | 97,543,210,869 CRO |
12:00 | PEN 0.2870 | PEN 27,992,882,692 | 97,543,210,869 CRO |
11:00 | PEN 0.2874 | PEN 28,030,673,434 | 97,543,210,869 CRO |
10:00 | PEN 0.2873 | PEN 28,028,405,897 | 97,543,210,869 CRO |
09:00 | PEN 0.2865 | PEN 27,949,251,961 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Cronos (CRO) was
PEN 27,966,389,778 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
PEN 27,689,572,110 and the maximum value was
PEN 28,030,673,434What is the price of Cronos (CRO) today in PEN?