What was the price of Cronos (CRO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Cronos (CRO) was
GIP 0.07967 and yesterday's average price was GIP 0.07857, with a minimum price of
GIP 0.07618 and a maximum of
GIP 0.08187 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GIP 0.07967 | GIP 7,771,147,562 | 97,543,210,869 CRO |
01:00 | GIP 0.07833 | GIP 7,640,963,828 | 97,543,210,869 CRO |
00:00 | GIP 0.08030 | GIP 7,832,273,642 | 97,543,210,869 CRO |
23:00 | GIP 0.08187 | GIP 7,986,033,989 | 97,543,210,869 CRO |
22:00 | GIP 0.08079 | GIP 7,881,000,389 | 97,543,210,869 CRO |
21:00 | GIP 0.08021 | GIP 7,823,500,137 | 97,543,210,869 CRO |
20:00 | GIP 0.07992 | GIP 7,795,792,138 | 97,543,210,869 CRO |
19:00 | GIP 0.07959 | GIP 7,763,485,122 | 97,543,210,869 CRO |
18:00 | GIP 0.08022 | GIP 7,825,206,971 | 97,543,210,869 CRO |
17:00 | GIP 0.07979 | GIP 7,783,384,300 | 97,543,210,869 CRO |
16:00 | GIP 0.07916 | GIP 7,721,482,904 | 97,543,210,869 CRO |
15:00 | GIP 0.07816 | GIP 7,624,113,959 | 97,543,210,869 CRO |
14:00 | GIP 0.07847 | GIP 7,654,171,081 | 97,543,210,869 CRO |
13:00 | GIP 0.07785 | GIP 7,593,675,120 | 97,543,210,869 CRO |
12:00 | GIP 0.07787 | GIP 7,595,892,083 | 97,543,210,869 CRO |
11:00 | GIP 0.07822 | GIP 7,629,681,294 | 97,543,210,869 CRO |
10:00 | GIP 0.07814 | GIP 7,621,662,891 | 97,543,210,869 CRO |
09:00 | GIP 0.07846 | GIP 7,653,243,802 | 97,543,210,869 CRO |
08:00 | GIP 0.07640 | GIP 7,452,786,172 | 97,543,210,869 CRO |
07:00 | GIP 0.07679 | GIP 7,490,321,831 | 97,543,210,869 CRO |
06:00 | GIP 0.07633 | GIP 7,445,684,822 | 97,543,210,869 CRO |
05:00 | GIP 0.07639 | GIP 7,451,499,254 | 97,543,210,869 CRO |
04:00 | GIP 0.07618 | GIP 7,430,798,111 | 97,543,210,869 CRO |
03:00 | GIP 0.07652 | GIP 7,464,225,447 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Cronos (CRO) was
GIP 7,771,147,562 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
GIP 7,430,798,111 and the maximum value was
GIP 7,986,033,989What is the price of Cronos (CRO) today in GIP?