What was the price of Cronos (CRO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Cronos (CRO) was
GIP 0.05900 and yesterday's average price was GIP 0.05873, with a minimum price of
GIP 0.05829 and a maximum of
GIP 0.05903 (1.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GIP 0.05900 | GIP 5,755,290,928 | 97,543,210,869 CRO |
12:00 | GIP 0.05903 | GIP 5,757,735,576 | 97,543,210,869 CRO |
11:00 | GIP 0.05903 | GIP 5,758,328,771 | 97,543,210,869 CRO |
10:00 | GIP 0.05880 | GIP 5,735,183,039 | 97,543,210,869 CRO |
09:00 | GIP 0.05878 | GIP 5,733,353,648 | 97,543,210,869 CRO |
08:00 | GIP 0.05888 | GIP 5,742,899,520 | 97,543,210,869 CRO |
07:00 | GIP 0.05877 | GIP 5,732,705,836 | 97,543,210,869 CRO |
06:00 | GIP 0.05872 | GIP 5,727,366,211 | 97,543,210,869 CRO |
05:00 | GIP 0.05869 | GIP 5,724,620,222 | 97,543,210,869 CRO |
04:00 | GIP 0.05864 | GIP 5,720,032,554 | 97,543,210,869 CRO |
03:00 | GIP 0.05865 | GIP 5,720,608,457 | 97,543,210,869 CRO |
02:00 | GIP 0.05900 | GIP 5,754,800,556 | 97,543,210,869 CRO |
01:00 | GIP 0.05884 | GIP 5,739,275,762 | 97,543,210,869 CRO |
00:00 | GIP 0.05900 | GIP 5,754,800,107 | 97,543,210,869 CRO |
23:00 | GIP 0.05893 | GIP 5,748,397,572 | 97,543,210,869 CRO |
22:00 | GIP 0.05845 | GIP 5,701,401,453 | 97,543,210,869 CRO |
21:00 | GIP 0.05848 | GIP 5,703,910,720 | 97,543,210,869 CRO |
20:00 | GIP 0.05829 | GIP 5,686,054,998 | 97,543,210,869 CRO |
19:00 | GIP 0.05831 | GIP 5,687,257,845 | 97,543,210,869 CRO |
18:00 | GIP 0.05846 | GIP 5,702,422,036 | 97,543,210,869 CRO |
17:00 | GIP 0.05892 | GIP 5,747,108,707 | 97,543,210,869 CRO |
16:00 | GIP 0.05891 | GIP 5,746,691,603 | 97,543,210,869 CRO |
15:00 | GIP 0.05849 | GIP 5,705,533,180 | 97,543,210,869 CRO |
14:00 | GIP 0.05856 | GIP 5,712,136,574 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Cronos (CRO) was
GIP 5,755,290,928 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
GIP 5,686,054,998 and the maximum value was
GIP 5,758,328,771What is the price of Cronos (CRO) today in GIP?