What was the price of Cronos (CRO) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Cronos (CRO) was
LYD 0.4988 and yesterday's average price was LYD 0.4919, with a minimum price of
LYD 0.4770 and a maximum of
LYD 0.5126 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LYD 0.4988 | LYD 48,655,600,602 | 97,543,210,869 CRO |
01:00 | LYD 0.4905 | LYD 47,840,512,778 | 97,543,210,869 CRO |
00:00 | LYD 0.5027 | LYD 49,038,314,495 | 97,543,210,869 CRO |
23:00 | LYD 0.5126 | LYD 50,001,016,846 | 97,543,210,869 CRO |
22:00 | LYD 0.5059 | LYD 49,343,395,458 | 97,543,210,869 CRO |
21:00 | LYD 0.5022 | LYD 48,983,383,082 | 97,543,210,869 CRO |
20:00 | LYD 0.5004 | LYD 48,809,901,707 | 97,543,210,869 CRO |
19:00 | LYD 0.4983 | LYD 48,607,625,629 | 97,543,210,869 CRO |
18:00 | LYD 0.5023 | LYD 48,994,069,663 | 97,543,210,869 CRO |
17:00 | LYD 0.4996 | LYD 48,732,215,525 | 97,543,210,869 CRO |
16:00 | LYD 0.4956 | LYD 48,344,647,329 | 97,543,210,869 CRO |
15:00 | LYD 0.4894 | LYD 47,735,014,782 | 97,543,210,869 CRO |
14:00 | LYD 0.4913 | LYD 47,923,204,146 | 97,543,210,869 CRO |
13:00 | LYD 0.4874 | LYD 47,544,435,463 | 97,543,210,869 CRO |
12:00 | LYD 0.4876 | LYD 47,558,316,001 | 97,543,210,869 CRO |
11:00 | LYD 0.4897 | LYD 47,769,872,188 | 97,543,210,869 CRO |
10:00 | LYD 0.4892 | LYD 47,719,668,505 | 97,543,210,869 CRO |
09:00 | LYD 0.4912 | LYD 47,917,398,402 | 97,543,210,869 CRO |
08:00 | LYD 0.4784 | LYD 46,662,321,681 | 97,543,210,869 CRO |
07:00 | LYD 0.4808 | LYD 46,897,334,593 | 97,543,210,869 CRO |
06:00 | LYD 0.4779 | LYD 46,617,859,725 | 97,543,210,869 CRO |
05:00 | LYD 0.4783 | LYD 46,654,264,217 | 97,543,210,869 CRO |
04:00 | LYD 0.4770 | LYD 46,524,653,174 | 97,543,210,869 CRO |
03:00 | LYD 0.4791 | LYD 46,733,943,641 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Cronos (CRO) was
LYD 48,655,600,602 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
LYD 46,524,653,174 and the maximum value was
LYD 50,001,016,846What is the price of Cronos (CRO) today in LYD?