What was the price of Cronos (CRO) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Cronos (CRO) was
LYD 0.4950 and yesterday's average price was LYD 0.4586, with a minimum price of
LYD 0.4459 and a maximum of
LYD 0.4950 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | LYD 0.4950 | LYD 48,281,599,635 | 97,543,210,869 CRO |
17:00 | LYD 0.4891 | LYD 47,711,427,441 | 97,543,210,869 CRO |
16:00 | LYD 0.4929 | LYD 48,083,806,163 | 97,543,210,869 CRO |
15:00 | LYD 0.4894 | LYD 47,741,845,652 | 97,543,210,869 CRO |
14:00 | LYD 0.4922 | LYD 48,011,048,308 | 97,543,210,869 CRO |
13:00 | LYD 0.4764 | LYD 46,465,282,284 | 97,543,210,869 CRO |
12:00 | LYD 0.4523 | LYD 44,121,249,437 | 97,543,210,869 CRO |
11:00 | LYD 0.4491 | LYD 43,810,054,717 | 97,543,210,869 CRO |
10:00 | LYD 0.4498 | LYD 43,873,130,284 | 97,543,210,869 CRO |
09:00 | LYD 0.4513 | LYD 44,023,632,436 | 97,543,210,869 CRO |
08:00 | LYD 0.4517 | LYD 44,059,411,997 | 97,543,210,869 CRO |
07:00 | LYD 0.4466 | LYD 43,562,871,906 | 97,543,210,869 CRO |
06:00 | LYD 0.4474 | LYD 43,643,111,686 | 97,543,210,869 CRO |
05:00 | LYD 0.4466 | LYD 43,563,316,257 | 97,543,210,869 CRO |
04:00 | LYD 0.4469 | LYD 43,589,687,083 | 97,543,210,869 CRO |
03:00 | LYD 0.4473 | LYD 43,629,889,712 | 97,543,210,869 CRO |
02:00 | LYD 0.4508 | LYD 43,971,215,623 | 97,543,210,869 CRO |
01:00 | LYD 0.4459 | LYD 43,492,380,317 | 97,543,210,869 CRO |
00:00 | LYD 0.4491 | LYD 43,802,782,969 | 97,543,210,869 CRO |
23:00 | LYD 0.4471 | LYD 43,607,110,535 | 97,543,210,869 CRO |
22:00 | LYD 0.4474 | LYD 43,639,054,923 | 97,543,210,869 CRO |
21:00 | LYD 0.4466 | LYD 43,567,555,821 | 97,543,210,869 CRO |
20:00 | LYD 0.4480 | LYD 43,695,551,312 | 97,543,210,869 CRO |
19:00 | LYD 0.4468 | LYD 43,582,295,575 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Cronos (CRO) was
LYD 48,281,599,635 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
LYD 43,492,380,317 and the maximum value was
LYD 48,281,599,635What is the price of Cronos (CRO) today in LYD?