What was the price of Cronos (CRO) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Cronos (CRO) was
LYD 0.5332 and yesterday's average price was LYD 0.5323, with a minimum price of
LYD 0.5281 and a maximum of
LYD 0.5451 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LYD 0.5332 | LYD 52,009,033,260 | 97,543,210,869 CRO |
14:00 | LYD 0.5332 | LYD 52,009,611,323 | 97,543,210,869 CRO |
13:00 | LYD 0.5321 | LYD 51,902,998,822 | 97,543,210,869 CRO |
12:00 | LYD 0.5307 | LYD 51,765,090,394 | 97,543,210,869 CRO |
11:00 | LYD 0.5329 | LYD 51,982,749,441 | 97,543,210,869 CRO |
10:00 | LYD 0.5311 | LYD 51,800,334,674 | 97,543,210,869 CRO |
09:00 | LYD 0.5321 | LYD 51,906,227,408 | 97,543,210,869 CRO |
08:00 | LYD 0.5334 | LYD 52,027,463,690 | 97,543,210,869 CRO |
07:00 | LYD 0.5321 | LYD 51,907,164,033 | 97,543,210,869 CRO |
06:00 | LYD 0.5313 | LYD 51,827,335,660 | 97,543,210,869 CRO |
05:00 | LYD 0.5292 | LYD 51,622,804,574 | 97,543,210,869 CRO |
04:00 | LYD 0.5311 | LYD 51,805,313,428 | 97,543,210,869 CRO |
03:00 | LYD 0.5308 | LYD 51,773,464,238 | 97,543,210,869 CRO |
02:00 | LYD 0.5291 | LYD 51,611,444,770 | 97,543,210,869 CRO |
01:00 | LYD 0.5289 | LYD 51,587,155,651 | 97,543,210,869 CRO |
00:00 | LYD 0.5281 | LYD 51,516,358,856 | 97,543,210,869 CRO |
23:00 | LYD 0.5296 | LYD 51,655,862,457 | 97,543,210,869 CRO |
22:00 | LYD 0.5301 | LYD 51,703,257,404 | 97,543,210,869 CRO |
21:00 | LYD 0.5322 | LYD 51,916,077,483 | 97,543,210,869 CRO |
20:00 | LYD 0.5317 | LYD 51,867,980,834 | 97,543,210,869 CRO |
19:00 | LYD 0.5321 | LYD 51,907,596,050 | 97,543,210,869 CRO |
18:00 | LYD 0.5351 | LYD 52,193,990,297 | 97,543,210,869 CRO |
17:00 | LYD 0.5406 | LYD 52,728,733,099 | 97,543,210,869 CRO |
16:00 | LYD 0.5451 | LYD 53,167,103,283 | 97,543,210,869 CRO |
What was the marketcap of Cronos (CRO) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Cronos (CRO) was
LYD 52,009,033,260 with a supply of 97,543,210,869. Yesterday's lowest marketcap value was
LYD 51,516,358,856 and the maximum value was
LYD 53,167,103,283What is the price of Cronos (CRO) today in LYD?